|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上声电子(688533)江苏省上涨家数:163下跌家数:558平均涨幅:-1.39%平均换手:3.96%总成交额:4441.58亿元 更新时间：2026-06-25 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 146959.7 | 48297.17 | 5.24% | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 93047 | 72618.85 | 6.90% | | 688381 | 帝奥微 | 51.90 | -124.68 | +8.65 | +20.00% | 308285.4 | 147752.7 | 12.46% | | 688376 | 美埃科技 | 101.52 | 123.85 | +16.92 | +20.00% | 79957.78 | 77600.61 | 5.91% | | 301418 | 协昌科技 | 55.51 | 495.48 | +8.68 | +18.54% | 92050 | 47125.62 | 31.27% | | 300806 | 斯迪克 | 117.70 | 809.15 | +17.61 | +17.59% | 324916 | 362462.7 | 9.94% | | 300420 | 五洋自控 | 9.00 | 228.80 | +1.22 | +15.68% | 2620340 | 226819.3 | 23.47% | | 688260 | 昀冢科技 | 145.80 | -91.72 | +16.99 | +13.19% | 63943.3 | 90345.3 | 5.33% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 407006 | 36144.28 | 2.92% | | 603313 | 梦百合 | 5.59 | -29.91 | +0.51 | +10.04% | 137101 | 7522.311 | 2.40% | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 44760 | 4173.84 | 0.99% | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 229305 | 68796.77 | 9.14% | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 375319 | 337573.8 | 2.24% | | 603929 | 亚翔集成 | 255.07 | 51.43 | +23.19 | +10.00% | 26513 | 67397.68 | 1.24% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 49347 | 63091.84 | 2.04% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1164573 | 1198061 | 6.51% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 75471 | 180901.1 | 2.88% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 366231 | 71418.37 | 8.74% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 209378 | 227826.2 | 2.55% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 77340 | 64586.76 | 3.72% | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 146369 | 37045.95 | 0.70% | | 600522 | 中天科技 | 67.86 | 72.52 | +5.95 | +9.61% | 2778727 | 1826914 | 8.14% | | 688300 | 联瑞新材 | 270.20 | 216.59 | +23.64 | +9.59% | 107348.9 | 279427 | 4.45% | | 920662 | 方盛股份 | 26.41 | 141.67 | +2.26 | +9.36% | 76918 | 19984.25 | 28.48% | | 300751 | 迈为股份 | 248.30 | 102.21 | +20.55 | +9.02% | 158367 | 382483.9 | 8.21% | | 301023 | 奕帆传动 | 32.36 | 37.24 | +2.56 | +8.59% | 76118 | 24857.85 | 17.65% | | 603358 | 华达科技 | 42.33 | 152.01 | +3.14 | +8.01% | 222688 | 92861.07 | 4.82% | | 300931 | 通用电梯 | 17.03 | -63.53 | +1.25 | +7.92% | 127789 | 20779.55 | 6.54% | | 002463 | 沪电股份 | 154.55 | 69.13 | +11.20 | +7.81% | 964531.1 | 1449419 | 5.02% | | 688266 | 泽璟制药 | 107.33 | 57.06 | +7.75 | +7.78% | 95945.71 | 99411.47 | 3.62% | | 300757 | 罗博特科 | 647.99 | -1373.26 | +45.49 | +7.55% | 99233 | 637346.6 | 6.10% | | 688286 | 敏芯股份 | 103.99 | 255.91 | +7.09 | +7.32% | 61281.59 | 62211.97 | 10.93% | | 601133 | 柏诚股份 | 34.66 | 94.97 | +2.29 | +7.07% | 362772 | 123991.1 | 6.92% | | 002384 | 东山精密 | 274.61 | 246.55 | +17.48 | +6.80% | 728924.9 | 1964700 | 5.26% | | 688408 | 中信博 | 35.41 | -45.96 | +2.24 | +6.75% | 156744.7 | 54838.28 | 7.16% | | 600105 | 永鼎股份 | 73.11 | 1040.84 | +4.37 | +6.36% | 1220976 | 873593.1 | 8.35% | | 688116 | 天奈科技 | 40.20 | 65.18 | +2.38 | +6.29% | 160949.8 | 63477.99 | 4.39% | | 600400 | 红豆股份 | 3.33 | -19.17 | +0.19 | +6.05% | 1488963 | 48699.11 | 6.50% | | 300975 | 商络电子 | 43.02 | 56.53 | +2.42 | +5.96% | 995291.1 | 416770 | 20.13% | | 688046 | 药康生物 | 22.42 | 57.54 | +1.24 | +5.85% | 104166.3 | 22400.86 | 2.54% | | 605183 | 确成股份 | 16.45 | 15.61 | +0.90 | +5.79% | 70009 | 11233.8 | 1.70% | | 600078 | 澄星股份 | 15.30 | 143.87 | +0.82 | +5.66% | 1048935 | 154940.4 | 15.83% | | 002081 | 金螳螂 | 4.86 | 31.81 | +0.26 | +5.65% | 3608584 | 174802.3 | 13.65% | | 301626 | 苏州天脉 | 363.43 | 372.85 | +19.06 | +5.53% | 30383 | 109553.3 | 5.77% | | 688702 | 盛科通信 | 327.00 | -883.34 | +16.37 | +5.27% | 98570.98 | 314830.2 | 4.86% | | 600770 | 综艺股份 | 6.44 | 64.05 | +0.32 | +5.23% | 897531.1 | 56878.62 | 6.90% | | 603163 | 圣晖集成 | 123.55 | 75.20 | +5.95 | +5.06% | 56778 | 70668.32 | 5.68% | | 920220 | 朗信电气 | 66.67 | 38.38 | +3.19 | +5.03% | 28998 | 19159.26 | 24.33% | | 603269 | 海鸥股份 | 22.80 | 59.09 | +1.06 | +4.88% | 231304 | 51855.57 | 7.49% | | 300717 | 华信新材 | 20.31 | 40.49 | +0.93 | +4.80% | 118425 | 24465.68 | 11.63% | | 301310 | 鑫宏业 | 56.43 | 79.70 | +2.57 | +4.77% | 202688 | 112797 | 33.24% | | 002156 | 通富微电 | 78.18 | 82.03 | +3.54 | +4.74% | 1911538 | 1478127 | 12.60% | | 688661 | 和林微纳 | 157.78 | -2500.87 | +7.10 | +4.71% | 49784.37 | 78863.07 | 3.28% | | 603876 | 鼎胜新材 | 29.00 | 43.37 | +1.30 | +4.69% | 440346 | 126531.7 | 4.74% | | 688106 | 金宏气体 | 34.98 | 201.22 | +1.55 | +4.64% | 427994.4 | 147286.4 | 8.02% | | 002239 | 奥特佳 | 2.52 | 46.70 | +0.11 | +4.56% | 1175435 | 30079.94 | 4.38% | | 603380 | 易德龙 | 45.45 | 34.57 | +1.96 | +4.51% | 85200 | 39171.39 | 5.31% | | 301393 | 昊帆生物 | 56.91 | 54.25 | +2.40 | +4.40% | 31018 | 16806.73 | 7.37% | | 300331 | 苏大维格 | 71.85 | -3195.09 | +3.03 | +4.40% | 153237 | 108496.8 | 6.90% | | 603203 | 快克智能 | 73.22 | 124.66 | +3.08 | +4.39% | 206207 | 147851.2 | 8.28% | | 300907 | 康平科技 | 56.45 | 127.00 | +2.37 | +4.38% | 64122 | 35276.94 | 6.68% | | 002976 | 瑞玛精密 | 35.52 | -282.42 | +1.46 | +4.29% | 114435 | 40510.84 | 12.22% | | 603688 | 石英股份 | 83.20 | 328.11 | +3.31 | +4.14% | 344898 | 277851 | 6.37% | | 002409 | 雅克科技 | 180.02 | 85.10 | +6.97 | +4.03% | 379266 | 679991.6 | 11.91% | | 688386 | 泛亚微透 | 91.50 | 88.79 | +3.50 | +3.98% | 44249.24 | 39962.58 | 4.86% | | 002585 | 双星新材 | 14.54 | -34.53 | +0.54 | +3.86% | 1571474 | 222699.8 | 17.72% | | 300196 | 长海股份 | 31.56 | 39.65 | +1.16 | +3.82% | 374564 | 116998.1 | 15.17% | | 688048 | 长光华芯 | 435.99 | 2277.70 | +15.99 | +3.81% | 138430.2 | 602833.6 | 7.85% | | 603916 | 苏博特 | 15.32 | 51.48 | +0.54 | +3.65% | 371761 | 55994.37 | 8.84% | | 002079 | 苏州固锝 | 14.69 | 109.28 | +0.50 | +3.52% | 772044.9 | 112260.4 | 9.52% | | 688808 | 联讯仪器 | 2675.48 | 1005.33 | +89.45 | +3.46% | 9689.099 | 260140.3 | 5.02% | | 002491 | 通鼎互联 | 38.25 | -300.12 | +1.20 | +3.24% | 1906924 | 726219.3 | 16.21% | | 601990 | 南京证券 | 6.89 | 27.71 | +0.21 | +3.14% | 379002 | 25722 | 1.03% | | 300394 | 天孚通信 | 335.48 | 168.50 | +10.20 | +3.14% | 684274 | 2208939 | 6.29% | | 002367 | 康力电梯 | 6.76 | 18.11 | +0.20 | +3.05% | 529859 | 35434.02 | 6.67% | | 002559 | 亚威股份 | 11.21 | 60.49 | +0.33 | +3.03% | 697548.9 | 77986.94 | 13.84% | | 603283 | 赛腾股份 | 71.93 | 49.94 | +2.07 | +2.96% | 231166 | 165684.7 | 6.56% | | 002635 | 安洁科技 | 18.56 | 106.57 | +0.53 | +2.94% | 547000 | 104203.7 | 13.83% | | 603206 | 嘉环科技 | 17.66 | 113.39 | +0.49 | +2.85% | 212455 | 38576.68 | 6.96% | | 300382 | 斯莱克 | 19.00 | -129.69 | +0.51 | +2.76% | 522474 | 100092.8 | 8.06% | | 600487 | 亨通光电 | 122.22 | 93.36 | +3.20 | +2.69% | 1445348 | 1753267 | 5.91% | | 300373 | 扬杰科技 | 136.52 | 54.12 | +3.53 | +2.65% | 330594 | 441386.1 | 6.10% | | 601688 | 华泰证券 | 21.37 | 11.00 | +0.51 | +2.44% | 1636228 | 346400.8 | 2.24% | | 688685 | 迈信林 | 53.22 | -385.09 | +1.26 | +2.42% | 97553.45 | 52618.11 | 6.64% | | 603334 | 丰倍生物 | 37.70 | 37.37 | +0.89 | +2.42% | 32433 | 11767.45 | 10.19% | | 688800 | 瑞可达 | 102.19 | 104.08 | +2.39 | +2.39% | 136521.8 | 140767.4 | 4.75% | | 601555 | 东吴证券 | 8.14 | 11.99 | +0.19 | +2.39% | 600581 | 48350.45 | 1.21% | | 603955 | 大千生态 | 21.09 | -20.79 | +0.49 | +2.38% | 36397 | 7753.22 | 2.68% | | 688001 | 华兴源创 | 92.12 | 383.20 | +2.13 | +2.37% | 114055.2 | 102511.1 | 2.42% | | 688720 | 艾森股份 | 87.87 | 203.46 | +1.97 | +2.29% | 68667.32 | 61055.99 | 8.75% | | 002546 | 新联电子 | 7.61 | 11.29 | +0.17 | +2.28% | 321608 | 24141.59 | 4.01% | | 688262 | 国芯科技 | 42.16 | -52.85 | +0.90 | +2.18% | 167953.1 | 70138.89 | 5.00% | | 920946 | 森萱医药 | 9.56 | 27.30 | +0.20 | +2.14% | 34740 | 3274.723 | 0.81% | | 688029 | 南微医学 | 72.31 | 24.44 | +1.46 | +2.06% | 15969.63 | 11403.82 | 0.85% | | 688599 | 天合光能 | 14.10 | -5.51 | +0.26 | +1.88% | 377053.7 | 52629.7 | 1.61% | | 920005 | 鼎佳精密 | 28.85 | 45.65 | +0.51 | +1.80% | 5104 | 1472.193 | 2.37% | | 002255 | 海陆重工 | 9.24 | 17.19 | +0.16 | +1.76% | 238063 | 22151.4 | 3.73% | | 688605 | 先锋精科 | 92.23 | 108.72 | +1.59 | +1.75% | 70045.34 | 64639.37 | 6.46% | | 688017 | 绿的谐波 | 389.68 | 522.40 | +6.50 | +1.70% | 135507 | 527963.4 | 7.39% | | 002223 | 鱼跃医疗 | 26.00 | 20.28 | +0.43 | +1.68% | 139300 | 35504.36 | 1.48% | | 688221 | 前沿生物 | 20.78 | 2248.18 | +0.34 | +1.66% | 229909.2 | 46165.67 | 6.14% | | 300873 | 海晨股份 | 26.66 | 29.53 | +0.43 | +1.64% | 63046 | 16992.83 | 3.76% | | 002290 | 禾盛新材 | 89.60 | 142.94 | +1.41 | +1.60% | 101924 | 90847.38 | 4.12% | | 605089 | 味知香 | 22.35 | 42.86 | +0.35 | +1.59% | 12296 | 2758.07 | 0.89% | | 603259 | 药明康德 | 117.19 | 17.37 | +1.79 | +1.55% | 709560.9 | 824682.1 | 2.87% | | 000551 | 创元科技 | 17.07 | 24.36 | +0.26 | +1.55% | 440302 | 75124.05 | 9.09% | | 688502 | 茂莱光学 | 578.40 | 1643.57 | +8.40 | +1.47% | 24225.41 | 139528.8 | 4.59% | | 688450 | 光格科技 | 53.23 | -61.04 | +0.77 | +1.47% | 19338.89 | 10098.82 | 3.95% | | 605111 | 新洁能 | 80.64 | 88.16 | +1.15 | +1.45% | 268183 | 211732.9 | 6.46% | | 601456 | 国联民生 | 9.21 | 24.57 | +0.13 | +1.43% | 522118 | 47663.52 | 1.19% | | 603005 | 晶方科技 | 50.34 | 88.80 | +0.71 | +1.43% | 1224045 | 616347.6 | 18.77% | | 600713 | 南京医药 | 5.14 | 10.81 | +0.07 | +1.38% | 123395 | 6199.38 | 0.96% | | 600973 | 宝胜股份 | 6.75 | -548.38 | +0.09 | +1.35% | 460449 | 30989.84 | 3.36% | | 688178 | 万德斯 | 36.10 | -30.99 | +0.48 | +1.35% | 21774.94 | 7924.753 | 2.56% | | 002796 | 世嘉科技 | 39.87 | -164.29 | +0.53 | +1.35% | 166195 | 67853.89 | 7.30% | | 301106 | 骏成科技 | 22.60 | 43.52 | +0.30 | +1.35% | 58187 | 13495.66 | 4.07% | | 688295 | 中复神鹰 | 55.94 | 292.93 | +0.73 | +1.32% | 141100.7 | 78208.67 | 1.57% | | 688170 | 德龙激光 | 82.67 | 509.01 | +1.07 | +1.31% | 96273.75 | 79985.08 | 9.31% | | 603155 | 新亚强 | 23.09 | 85.78 | +0.29 | +1.27% | 158557 | 36410.34 | 5.02% | | 603699 | 纽威股份 | 50.55 | 23.28 | +0.63 | +1.26% | 48031 | 24254.07 | 0.63% | | 688580 | 伟思医疗 | 56.16 | 32.32 | +0.69 | +1.24% | 21429.9 | 11883.49 | 2.24% | | 002947 | 恒铭达 | 85.34 | 38.02 | +0.88 | +1.04% | 158628 | 134006 | 8.00% | | 002866 | 传艺科技 | 17.58 | 81.97 | +0.18 | +1.03% | 138149 | 24847.74 | 7.62% | | 601100 | 恒立液压 | 111.10 | 53.80 | +1.13 | +1.03% | 77220 | 85753.86 | 0.58% | | 688257 | 新锐股份 | 104.56 | 75.27 | +0.96 | +0.93% | 210060.3 | 216189.1 | 5.93% | | 603369 | 今世缘 | 24.34 | 12.94 | +0.22 | +0.91% | 206051 | 50314.18 | 1.65% | | 300708 | 聚灿光电 | 8.03 | 43.54 | +0.07 | +0.88% | 324433 | 25672.9 | 4.52% | | 301665 | 泰禾股份 | 22.36 | 19.30 | +0.19 | +0.86% | 29118 | 6537.82 | 2.80% | | 688097 | 博众精工 | 63.17 | 43.23 | +0.51 | +0.81% | 84523.14 | 53216.7 | 1.90% | | 688535 | 华海诚科 | 148.66 | 690.37 | +1.19 | +0.81% | 129671.8 | 196690.8 | 9.71% | | 300721 | 怡达股份 | 35.25 | -84.40 | +0.27 | +0.77% | 392946 | 140722.8 | 28.40% | | 920834 | 三维装备 | 9.72 | 25.08 | +0.07 | +0.73% | 20004 | 1918.786 | 3.19% | | 603052 | 可川科技 | 89.88 | -2559.49 | +0.63 | +0.71% | 50530 | 44892.62 | 2.69% | | 603880 | 南卫股份 | 7.23 | -21.13 | +0.05 | +0.70% | 75357 | 5403.34 | 2.61% | | 920125 | 鸿仕达 | 221.02 | 230.99 | +1.42 | +0.65% | 14187 | 31790.46 | 8.61% | | 301045 | 天禄科技 | 66.35 | 199.82 | +0.40 | +0.61% | 30809 | 20696.98 | 4.29% | | 603486 | 科沃斯 | 51.55 | 17.67 | +0.28 | +0.55% | 54480 | 28080.09 | 0.95% | | 603078 | 江化微 | 46.40 | 167.58 | +0.25 | +0.54% | 380595 | 171495.8 | 9.87% | | 301072 | 中捷精工 | 39.73 | -76.74 | +0.21 | +0.53% | 41963 | 16384.86 | 6.18% | | 603819 | 神力股份 | 11.72 | 97.59 | +0.06 | +0.51% | 65933 | 7837.36 | 3.03% | | 688693 | 锴威特 | 102.94 | -79.04 | +0.48 | +0.47% | 27496.65 | 28563.37 | 7.07% | | 688700 | 东威科技 | 92.31 | 185.81 | +0.41 | +0.45% | 131923.5 | 121417.5 | 4.42% | | 688166 | 博瑞医药 | 36.54 | 313.16 | +0.15 | +0.41% | 133578.4 | 47953.93 | 3.07% | | 603530 | 神马电力 | 53.92 | 50.41 | +0.22 | +0.41% | 23031 | 12240.67 | 0.54% | | 001236 | 弘业期货 | 7.50 | 494.05 | +0.03 | +0.40% | 136988 | 10240.72 | 1.81% | | 000035 | 中国天楹 | 5.04 | 41.58 | +0.02 | +0.40% | 285492 | 14337.33 | 1.23% | | 002127 | 南极电商 | 2.63 | -27.44 | +0.01 | +0.38% | 215257 | 5635.69 | 1.08% | | 603262 | 技源集团 | 30.44 | 106.79 | +0.11 | +0.36% | 45359 | 13724.18 | 11.34% | | 300528 | 幸福蓝海 | 13.26 | -22.53 | +0.04 | +0.30% | 102995 | 13673.01 | 2.76% | | 603937 | 丽岛新材 | 13.83 | 1240.26 | +0.04 | +0.29% | 76872 | 10639.53 | 3.68% | | 300964 | 本川智能 | 82.73 | 265.09 | +0.23 | +0.28% | 80419 | 65645.3 | 10.26% | | 688472 | 阿特斯 | 10.92 | 26.74 | +0.03 | +0.28% | 476344.6 | 51882.86 | 1.31% | | 600377 | 宁沪高速 | 11.85 | 12.57 | +0.03 | +0.25% | 57347 | 6779.85 | 0.15% | | 301122 | 采纳股份 | 28.30 | 313.09 | +0.07 | +0.25% | 26308 | 7461.06 | 3.48% | | 688218 | 江苏北人 | 51.67 | -103.69 | +0.12 | +0.23% | 38458.56 | 19861.72 | 3.30% | | 600481 | 双良节能 | 4.38 | -6.70 | +0.01 | +0.23% | 886792 | 39493.73 | 4.30% | | 301389 | 隆扬电子 | 99.52 | 282.08 | +0.21 | +0.21% | 111608 | 111595.5 | 3.94% | | 603990 | 麦迪科技 | 21.33 | 335.46 | +0.04 | +0.19% | 167715 | 36551.24 | 5.49% | | 688758 | 赛分科技 | 19.69 | 59.29 | +0.03 | +0.15% | 65869.62 | 13059.75 | 2.21% | | 300031 | 宝通科技 | 30.83 | 49.09 | +0.03 | +0.10% | 227109 | 69916.55 | 6.45% | | 600919 | 江苏银行 | 11.20 | 5.82 | +0.01 | +0.09% | 983004.9 | 110692.7 | 0.54% | | 688531 | 日联科技 | 166.65 | 149.28 | +0.13 | +0.08% | 66784.83 | 109228 | 5.82% | | 603125 | 常青科技 | 30.60 | 60.71 | +0.02 | +0.07% | 83847 | 25351.27 | 2.07% | | 000727 | 冠捷科技 | 2.69 | -13.58 | 0.00 | 0.00% | 1668668 | 45295.01 | 3.68% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 166919 | 250.32 | 8.33% | | 600908 | 无锡银行 | 5.27 | 4.97 | 0.00 | 0.00% | 86873 | 4573.94 | 0.43% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 301502 | 华阳智能 | 85.05 | 214.36 | -0.05 | -0.06% | 11230 | 9399.32 | 4.74% | | 601928 | 凤凰传媒 | 8.85 | 13.16 | -0.01 | -0.11% | 43417 | 3844.57 | 0.17% | | 603912 | 佳力图 | 8.41 | -73.61 | -0.01 | -0.12% | 240793 | 20643.54 | 4.44% | | 601512 | 中新集团 | 8.02 | 13.12 | -0.01 | -0.12% | 26915 | 2147.21 | 0.18% | | 605319 | 无锡振华 | 23.66 | 17.57 | -0.03 | -0.13% | 42081 | 10020.76 | 1.21% | | 688690 | 纳微科技 | 45.35 | 104.69 | -0.06 | -0.13% | 128090.2 | 57247.44 | 3.17% | | 301160 | 翔楼新材 | 52.29 | 29.15 | -0.07 | -0.13% | 68161 | 36543.64 | 8.92% | | 688182 | 灿勤科技 | 44.37 | 178.67 | -0.07 | -0.16% | 63995.04 | 28380.13 | 1.60% | | 002304 | 洋河股份 | 39.90 | 59.19 | -0.08 | -0.20% | 79915 | 32153.8 | 0.53% | | 605258 | 协和电子 | 35.00 | 51.43 | -0.08 | -0.23% | 33413 | 11637.34 | 3.80% | | 002807 | 江阴银行 | 3.83 | 5.04 | -0.01 | -0.26% | 149643 | 5730.88 | 0.55% | | 002077 | 大港股份 | 18.90 | 144.50 | -0.05 | -0.26% | 480098 | 90989.92 | 8.27% | | 301611 | 珂玛科技 | 150.19 | 264.17 | -0.41 | -0.27% | 155295 | 238011 | 10.59% | | 605588 | 冠石科技 | 63.22 | -55.91 | -0.21 | -0.33% | 19466 | 12280.83 | 2.66% | | 301093 | 华兰股份 | 123.40 | 477.82 | -0.43 | -0.35% | 30525 | 37434.19 | 1.95% | | 301687 | 新广益 | 90.63 | 106.46 | -0.32 | -0.35% | 68295 | 62479.86 | 23.12% | | 000581 | 威孚高科 | 17.48 | 15.53 | -0.07 | -0.40% | 73048 | 12820.88 | 0.92% | | 600064 | 南京高科 | 7.30 | 7.16 | -0.03 | -0.41% | 94722 | 6933.72 | 0.55% | | 603707 | 健友股份 | 7.09 | 19.55 | -0.03 | -0.42% | 124338 | 8656.13 | 0.77% | | 301285 | 鸿日达 | 123.92 | -353.92 | -0.53 | -0.43% | 34572 | 43541.14 | 2.63% | | 920035 | 精创电气 | 29.98 | 33.75 | -0.14 | -0.46% | 40579 | 12567.19 | 25.79% | | 600901 | 江苏金租 | 5.94 | 10.46 | -0.03 | -0.50% | 299629 | 18005.46 | 0.52% | | 600276 | 恒瑞医药 | 49.99 | 40.86 | -0.26 | -0.52% | 991531.1 | 491958 | 1.55% | | 601500 | 通用股份 | 3.75 | 26.46 | -0.02 | -0.53% | 104774 | 3933.85 | 0.66% | | 301125 | 腾亚精工 | 14.74 | -173.95 | -0.08 | -0.54% | 47953 | 7051.24 | 2.73% | | 301591 | 肯特股份 | 55.50 | 99.16 | -0.31 | -0.56% | 57979 | 31929.69 | 12.97% | | 301078 | 孩子王 | 7.02 | 28.16 | -0.04 | -0.57% | 163146 | 11523.46 | 1.29% | | 600406 | 国电南瑞 | 22.81 | 22.02 | -0.14 | -0.61% | 561739 | 128214.4 | 0.70% | | 688022 | ST瀚川 | 7.94 | 69.25 | -0.05 | -0.63% | 44433.94 | 3584.727 | 2.53% | | 002471 | 中超控股 | 6.21 | -1189.48 | -0.04 | -0.64% | 642228 | 39577.86 | 4.78% | | 601155 | 新城控股 | 10.66 | 34.98 | -0.07 | -0.65% | 136582 | 14586.91 | 0.61% | | 600794 | 保税科技 | 2.96 | -35.75 | -0.02 | -0.67% | 74416 | 2200.6 | 0.62% | | 002564 | 天沃科技 | 4.42 | 119.23 | -0.03 | -0.67% | 161671 | 7158.23 | 1.88% | | 920003 | 中诚咨询 | 27.66 | 16.59 | -0.19 | -0.68% | 2868 | 792.0039 | 2.06% | | 001400 | 江顺科技 | 105.55 | 104.02 | -0.74 | -0.70% | 18948 | 19979.5 | 4.10% | | 600925 | 苏能股份 | 4.14 | 130.14 | -0.03 | -0.72% | 73841 | 3047.79 | 0.46% | | 002839 | 张家港行 | 4.05 | 4.97 | -0.03 | -0.74% | 142226 | 5785.52 | 0.58% | | 688258 | 卓易信息 | 121.58 | 87.80 | -0.95 | -0.78% | 39733.63 | 47668.81 | 4.57% | | 603366 | 日出东方 | 6.39 | 28.58 | -0.05 | -0.78% | 93486 | 5982.1 | 1.15% | | 688147 | 微导纳米 | 124.69 | 370.56 | -0.99 | -0.79% | 92857.84 | 116426.9 | 2.00% | | 003015 | 日久光电 | 12.27 | 39.71 | -0.10 | -0.81% | 62472 | 7737.311 | 2.53% | | 688013 | 天臣医疗 | 26.30 | 26.13 | -0.22 | -0.83% | 10641.3 | 2780.52 | 1.31% | | 002262 | 恩华药业 | 18.86 | 17.84 | -0.16 | -0.84% | 95364 | 17879.56 | 1.08% | | 002075 | 沙钢股份 | 3.50 | 30.70 | -0.03 | -0.85% | 228107 | 7973.58 | 1.04% | | 301186 | 超达装备 | 38.34 | 35.62 | -0.33 | -0.85% | 19955 | 7571.49 | 1.85% | | 301360 | 荣旗科技 | 73.17 | 103.45 | -0.63 | -0.85% | 19250 | 14055.28 | 5.65% | | 601009 | 南京银行 | 10.45 | 5.79 | -0.09 | -0.85% | 476054 | 50201.11 | 0.39% | | 002024 | ST易购 | 1.16 | 155.56 | -0.01 | -0.85% | 240675 | 2782.26 | 0.26% | | 688508 | 芯朋微 | 85.35 | 71.10 | -0.76 | -0.88% | 77118.89 | 66965.09 | 5.82% | | 002293 | 罗莱生活 | 9.87 | 14.85 | -0.09 | -0.90% | 39198 | 3877.7 | 0.47% | | 002104 | 恒宝股份 | 10.66 | 541.75 | -0.10 | -0.93% | 203745 | 21638.74 | 3.40% | | 688003 | 天准科技 | 119.07 | 204.54 | -1.12 | -0.93% | 70661.57 | 83062.44 | 3.64% | | 300416 | 苏试试验 | 19.98 | 39.07 | -0.19 | -0.94% | 230296 | 45961.77 | 4.56% | | 600475 | 华光环能 | 14.71 | 37.53 | -0.14 | -0.94% | 96451 | 14169.92 | 1.02% | | 601007 | 金陵饭店 | 6.26 | 37.38 | -0.06 | -0.95% | 35884 | 2250.81 | 0.92% | | 688261 | 东微半导 | 97.50 | 271.85 | -0.94 | -0.95% | 77934.79 | 75588.34 | 6.38% | | 688353 | 华盛锂电 | 118.71 | 123.47 | -1.17 | -0.98% | 84148.78 | 100403.3 | 5.28% | | 603323 | 苏农银行 | 4.04 | 4.34 | -0.04 | -0.98% | 190957 | 7742.391 | 0.86% | | 300826 | 测绘股份 | 14.95 | 238.25 | -0.15 | -0.99% | 47042 | 7064.4 | 2.14% | | 300982 | 苏文电能 | 15.70 | -42.23 | -0.16 | -1.01% | 51319 | 8126.71 | 2.65% | | 600300 | 维维股份 | 2.88 | 13.39 | -0.03 | -1.03% | 212593 | 6111.92 | 1.31% | | 920007 | 酉立智能 | 39.64 | 24.31 | -0.42 | -1.05% | 1633 | 655.9789 | 1.53% | | 603136 | 天目湖 | 8.40 | 24.68 | -0.09 | -1.06% | 29181 | 2451.1 | 1.08% | | 301088 | 戎美股份 | 12.04 | 38.41 | -0.13 | -1.07% | 11363 | 1365.38 | 0.60% | | 603018 | 华设集团 | 6.48 | 15.58 | -0.07 | -1.07% | 58653 | 3814.63 | 0.86% | | 300959 | 线上线下 | 151.47 | -520.41 | -1.66 | -1.08% | 17942 | 27250.07 | 3.43% | | 688377 | 迪威尔 | 23.59 | 47.73 | -0.26 | -1.09% | 17330.15 | 4085.541 | 0.74% | | 603693 | 江苏新能 | 12.76 | 25.10 | -0.15 | -1.16% | 83742 | 10647.23 | 0.94% | | 601952 | 苏垦农发 | 7.63 | 20.43 | -0.09 | -1.17% | 81279 | 6194.94 | 0.59% | | 601128 | 常熟银行 | 5.90 | 4.96 | -0.07 | -1.17% | 366185 | 21734.8 | 1.00% | | 688259 | 创耀科技 | 37.74 | 54.34 | -0.45 | -1.18% | 25408.87 | 9642.785 | 2.27% | | 301101 | 明月镜片 | 27.67 | 27.61 | -0.33 | -1.18% | 17340 | 4787.23 | 0.90% | | 688429 | 时创能源 | 10.02 | -14.67 | -0.12 | -1.18% | 23286.36 | 2322.729 | 1.94% | | 603722 | 阿科力 | 36.20 | -81.56 | -0.44 | -1.20% | 26214 | 9518.609 | 2.74% | | 300342 | 天银机电 | 42.23 | 1253.67 | -0.52 | -1.22% | 176803 | 74982.55 | 4.21% | | 301557 | 常友科技 | 89.11 | 75.93 | -1.10 | -1.22% | 12239 | 10849.3 | 4.92% | | 002966 | 苏州银行 | 7.27 | 5.94 | -0.09 | -1.22% | 370283 | 27028.36 | 0.84% | | 688536 | 思瑞浦 | 351.59 | 184.71 | -4.41 | -1.24% | 44024.15 | 154678.9 | 3.25% | | 601222 | 林洋能源 | 5.49 | 61.96 | -0.07 | -1.26% | 209923 | 11516.98 | 1.03% | | 603035 | 常熟汽饰 | 10.76 | 11.94 | -0.14 | -1.28% | 38954 | 4178.1 | 1.06% | | 301226 | 祥明智能 | 32.23 | 335.37 | -0.42 | -1.29% | 25938 | 8373.83 | 2.38% | | 301179 | 泽宇智能 | 20.65 | 51.29 | -0.27 | -1.29% | 45191 | 9325.9 | 1.90% | | 920735 | 德源药业 | 23.94 | 12.56 | -0.32 | -1.32% | 22857 | 5453.728 | 2.00% | | 600959 | 江苏有线 | 2.99 | 68.77 | -0.04 | -1.32% | 300100 | 8972.14 | 0.60% | | 000425 | 徐工机械 | 8.22 | 14.61 | -0.11 | -1.32% | 1607009 | 135087.7 | 1.79% | | 300864 | 南大环境 | 20.13 | 20.85 | -0.27 | -1.32% | 16533 | 3346.42 | 1.05% | | 300284 | 苏交科 | 5.19 | 304.57 | -0.07 | -1.33% | 109738 | 5734.44 | 0.93% | | 301202 | 朗威股份 | 36.35 | 77.08 | -0.51 | -1.38% | 27326 | 10134.12 | 7.19% | | 688601 | 力芯微 | 57.75 | 300.24 | -0.82 | -1.40% | 58709.2 | 33610.56 | 4.39% | | 603117 | 万林物流 | 3.49 | 284.51 | -0.05 | -1.41% | 69580 | 2433.45 | 1.16% | | 300709 | 精研科技 | 65.24 | 635.79 | -0.94 | -1.42% | 200012 | 133957.6 | 13.40% | | 605058 | 澳弘电子 | 38.84 | 37.28 | -0.56 | -1.42% | 45396 | 17759.32 | 3.18% | | 003043 | 华亚智能 | 86.04 | 154.40 | -1.26 | -1.44% | 99075 | 85817.92 | 11.66% | | 603389 | *ST亚振 | 57.90 | -288.13 | -0.85 | -1.45% | 8832 | 5134.48 | 0.34% | | 600398 | 海澜之家 | 5.44 | 11.98 | -0.08 | -1.45% | 205370 | 11223.3 | 0.43% | | 000910 | 大亚圣象 | 5.43 | -213.90 | -0.08 | -1.45% | 45927 | 2491.99 | 0.84% | | 920221 | 易实精密 | 13.40 | 27.30 | -0.20 | -1.47% | 8661 | 1174.986 | 1.40% | | 600250 | 南京商旅 | 7.99 | 251.35 | -0.12 | -1.48% | 70636 | 5637.7 | 2.26% | | 920641 | 格利尔 | 14.60 | 202.45 | -0.22 | -1.48% | 10774 | 1569.02 | 2.38% | | 600305 | 恒顺醋业 | 6.63 | 47.63 | -0.10 | -1.49% | 65126 | 4333.16 | 0.59% | | 600533 | 栖霞建设 | 1.98 | -1.09 | -0.03 | -1.49% | 118015 | 2330.14 | 1.12% | | 301058 | 中粮科工 | 7.86 | 17.26 | -0.12 | -1.50% | 39465 | 3116.12 | 0.77% | | 601799 | 星宇股份 | 108.91 | 18.78 | -1.67 | -1.51% | 19687 | 21581.42 | 0.69% | | 000421 | 南京公用 | 5.17 | 33.92 | -0.08 | -1.52% | 46643 | 2413.63 | 0.81% | | 601199 | 江南水务 | 5.71 | 14.80 | -0.09 | -1.55% | 92328 | 5255.33 | 0.99% | | 605389 | 长龄液压 | 98.20 | 138.20 | -1.57 | -1.57% | 27893 | 27979.05 | 1.57% | | 601860 | 紫金银行 | 2.50 | 7.31 | -0.04 | -1.57% | 260101 | 6539.93 | 0.73% | | 300201 | 海伦哲 | 18.65 | 58.19 | -0.30 | -1.58% | 378030 | 70463.07 | 3.77% | | 002652 | 扬子新材 | 4.32 | -82.26 | -0.07 | -1.59% | 178228 | 7709.63 | 3.48% | | 688516 | 奥特维 | 53.84 | 42.67 | -0.88 | -1.61% | 115293.5 | 62417.42 | 3.66% | | 688657 | 浩辰软件 | 36.07 | 71.42 | -0.59 | -1.61% | 17998.05 | 6533.265 | 3.02% | | 301636 | 泽润新能 | 43.30 | 4814.68 | -0.71 | -1.61% | 11818 | 5103.88 | 3.13% | | 002091 | 江苏国泰 | 7.31 | 9.42 | -0.12 | -1.62% | 99279 | 7291.59 | 0.62% | | 688030 | 山石网科 | 15.81 | -18.55 | -0.26 | -1.62% | 34005.01 | 5355.208 | 1.89% | | 603013 | 亚普股份 | 16.41 | 14.87 | -0.27 | -1.62% | 25384 | 4180.41 | 0.50% | | 002722 | 物产金轮 | 12.11 | 16.68 | -0.20 | -1.62% | 33193 | 4024.14 | 1.49% | | 688055 | 龙腾光电 | 5.41 | -81.72 | -0.09 | -1.64% | 256543.9 | 13992.79 | 0.77% | | 300128 | 锦富技术 | 6.00 | -23.43 | -0.10 | -1.64% | 471188 | 28497.94 | 3.63% | | 300172 | 中电环保 | 4.20 | 35.84 | -0.07 | -1.64% | 106058 | 4473.74 | 2.03% | | 600854 | 春兰股份 | 4.15 | 17.09 | -0.07 | -1.66% | 63205 | 2626.03 | 1.22% | | 600562 | 国睿科技 | 20.88 | 41.13 | -0.36 | -1.69% | 91147 | 19154.04 | 0.73% | | 688226 | 威腾电气 | 44.63 | 363.12 | -0.77 | -1.70% | 65223.46 | 29746.95 | 3.46% | | 603111 | 康尼机电 | 5.71 | 13.82 | -0.10 | -1.72% | 45118 | 2576.14 | 0.53% | | 000738 | 航发控制 | 17.97 | 75.22 | -0.32 | -1.75% | 143871 | 25997.58 | 1.09% | | 300836 | 佰奥智能 | 74.18 | 70.51 | -1.33 | -1.76% | 20649 | 15637.91 | 3.25% | | 300926 | 博俊科技 | 18.36 | 9.68 | -0.33 | -1.77% | 34211 | 6296.91 | 1.15% | | 301116 | 益客食品 | 8.85 | -22.42 | -0.16 | -1.78% | 26211 | 2330.15 | 0.58% | | 600268 | 国电南自 | 12.07 | 24.90 | -0.22 | -1.79% | 121877 | 14731.99 | 1.20% | | 600970 | 中材国际 | 7.64 | 7.55 | -0.14 | -1.80% | 194129 | 14859.31 | 0.74% | | 603890 | 春秋电子 | 28.91 | 42.31 | -0.53 | -1.80% | 476024 | 138021.3 | 10.65% | | 301155 | 海力风电 | 43.53 | 31.92 | -0.80 | -1.80% | 26032 | 11402.27 | 2.09% | | 002645 | 华宏科技 | 30.85 | 49.69 | -0.57 | -1.81% | 544554 | 169913.1 | 9.61% | | 301180 | 万祥科技 | 12.97 | -804.96 | -0.24 | -1.82% | 50198 | 6520.85 | 3.06% | | 600280 | 中央商场 | 2.70 | -7.58 | -0.05 | -1.82% | 400191 | 10945.91 | 3.55% | | 300655 | 晶瑞电材 | 17.75 | 169.23 | -0.33 | -1.83% | 1115312 | 197545.4 | 10.45% | | 688176 | 亚虹医药 | 9.67 | -12.43 | -0.18 | -1.83% | 111012.2 | 10623.94 | 2.54% | | 600327 | 大东方 | 3.22 | -10.69 | -0.06 | -1.83% | 67772 | 2194.1 | 0.77% | | 603985 | 恒润股份 | 23.05 | 85.59 | -0.43 | -1.83% | 154277 | 36078.38 | 3.50% | | 600128 | 苏豪弘业 | 8.04 | 34.88 | -0.15 | -1.83% | 35347 | 2836.35 | 1.43% | | 605286 | 同力天启 | 26.76 | 33.26 | -0.50 | -1.83% | 24201 | 6500.83 | 1.44% | | 603344 | 星德胜 | 24.89 | 29.24 | -0.47 | -1.85% | 23434 | 5821.76 | 4.34% | | 603982 | 泉峰汽车 | 5.78 | -6.17 | -0.11 | -1.87% | 56474 | 3270.27 | 1.66% | | 300135 | 宝利国际 | 3.15 | -31.25 | -0.06 | -1.87% | 147485 | 4629.4 | 1.60% | | 300554 | 三超新材 | 27.87 | -20.32 | -0.54 | -1.90% | 86947 | 24061.2 | 10.99% | | 301061 | 匠心家居 | 34.26 | 11.74 | -0.67 | -1.92% | 16751 | 5784.56 | 0.89% | | 688809 | 强一股份 | 611.00 | 160.60 | -12.00 | -1.93% | 22882.11 | 140530.8 | 9.40% | | 300192 | 科德教育 | 16.80 | 50.18 | -0.33 | -1.93% | 75255 | 12679.07 | 2.31% | | 300575 | 中旗股份 | 5.08 | -15.61 | -0.10 | -1.93% | 110346 | 5617.71 | 3.22% | | 603381 | 永臻股份 | 15.70 | -16.67 | -0.31 | -1.94% | 36370 | 5720.31 | 2.56% | | 600746 | 江苏索普 | 5.44 | 97.15 | -0.11 | -1.98% | 96760 | 5261.61 | 0.83% | | 688566 | 吉贝尔 | 24.72 | 19.57 | -0.50 | -1.98% | 14881.17 | 3671.19 | 0.74% | | 600716 | 凤凰股份 | 3.45 | -7.75 | -0.07 | -1.99% | 53697 | 1869.81 | 0.57% | | 000890 | 法尔胜 | 8.29 | -45.69 | -0.17 | -2.01% | 185641 | 15478.55 | 4.43% | | 002540 | 亚太科技 | 4.87 | 16.40 | -0.10 | -2.01% | 81935 | 3998.83 | 0.94% | | 300782 | 卓胜微 | 111.33 | -163.90 | -2.30 | -2.02% | 308676 | 344866.2 | 6.73% | | 301339 | 通行宝 | 10.57 | 27.12 | -0.22 | -2.04% | 32090 | 3411.32 | 0.56% | | 603922 | ST金鸿顺 | 15.33 | -28.42 | -0.32 | -2.04% | 14013 | 2134.52 | 0.78% | | 603680 | 今创集团 | 10.00 | 12.61 | -0.21 | -2.06% | 40794 | 4106.88 | 0.52% | | 688607 | 康众医疗 | 48.38 | -217.64 | -1.02 | -2.06% | 25675.16 | 12483.56 | 3.24% | | 688137 | 近岸蛋白 | 35.06 | -32.01 | -0.74 | -2.07% | 9374.29 | 3241.105 | 1.34% | | 688231 | 隆达股份 | 32.96 | 113.18 | -0.70 | -2.08% | 53822.83 | 17907.32 | 1.68% | | 300856 | 科思股份 | 10.82 | 51.06 | -0.23 | -2.08% | 39979 | 4332.18 | 0.87% | | 000816 | 智慧农业 | 2.35 | -45.63 | -0.05 | -2.08% | 202427 | 4786.56 | 1.41% | | 300160 | 秀强股份 | 4.22 | 22.28 | -0.09 | -2.09% | 58084 | 2462.06 | 0.76% | | 603185 | 弘元绿能 | 16.41 | -266.14 | -0.35 | -2.09% | 115036 | 19048.1 | 1.69% | | 688633 | 星球石墨 | 30.87 | 23.33 | -0.66 | -2.09% | 80247.01 | 24425.09 | 4.71% | | 300623 | 捷捷微电 | 41.49 | 74.22 | -0.89 | -2.10% | 430277 | 178408.8 | 5.61% | | 301491 | 汉桑科技 | 41.39 | 24.83 | -0.89 | -2.11% | 4460 | 1855.85 | 1.56% | | 002150 | 正泰电源 | 24.59 | 31.91 | -0.53 | -2.11% | 92000 | 22735.54 | 2.57% | | 300842 | 帝科股份 | 85.85 | -42.05 | -1.86 | -2.12% | 54812 | 47862.33 | 4.24% | | 002519 | 银河电子 | 5.96 | -102.05 | -0.13 | -2.13% | 300797 | 18013.19 | 2.69% | | 603326 | 我乐家居 | 6.40 | 14.26 | -0.14 | -2.14% | 24834 | 1602.33 | 0.78% | | 300855 | 图南股份 | 31.40 | 59.35 | -0.69 | -2.15% | 76766 | 24359.32 | 2.73% | | 002550 | 千红制药 | 6.37 | 25.25 | -0.14 | -2.15% | 390256 | 24651.24 | 4.15% | | 603097 | 江苏华辰 | 27.25 | 89.78 | -0.60 | -2.15% | 24344 | 6622.84 | 1.52% | | 600287 | 苏豪时尚 | 4.51 | 86.25 | -0.10 | -2.17% | 31913 | 1443.19 | 0.73% | | 688488 | 艾迪药业 | 12.13 | -185.55 | -0.27 | -2.18% | 77673.18 | 9317.016 | 1.85% | | 688390 | 固德威 | 110.70 | 101.76 | -2.49 | -2.20% | 95219.12 | 104896.6 | 3.92% | | 600527 | 江南高纤 | 2.22 | 175.60 | -0.05 | -2.20% | 411361 | 9168.82 | 2.38% | | 688670 | 金迪克 | 13.76 | -9.25 | -0.31 | -2.20% | 14197.88 | 1945.974 | 1.15% | | 603183 | 建研院 | 3.55 | 154.39 | -0.08 | -2.20% | 96776 | 3461.59 | 1.95% | | 002274 | 华昌化工 | 4.88 | -25.19 | -0.11 | -2.20% | 107659 | 5258.1 | 1.15% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 192265 | 8547.11 | 1.98% | | 600889 | *ST京化 | 15.06 | -156.44 | -0.34 | -2.21% | 24597 | 3735.87 | 0.67% | | 000626 | 远大控股 | 6.64 | -38.16 | -0.15 | -2.21% | 77393 | 5168.93 | 1.54% | | 688192 | 迪哲医药 | 38.93 | -27.15 | -0.88 | -2.21% | 60028.81 | 23154.75 | 1.30% | | 002631 | 德尔未来 | 9.67 | -36.45 | -0.22 | -2.22% | 758923.1 | 74735.31 | 9.99% | | 002315 | 焦点科技 | 23.37 | 19.69 | -0.54 | -2.26% | 59965 | 14134.47 | 2.28% | | 002623 | 亚玛顿 | 15.51 | -19.77 | -0.36 | -2.27% | 30388 | 4726.66 | 1.58% | | 301090 | 华润材料 | 6.46 | -207.83 | -0.15 | -2.27% | 63071 | 4077.5 | 0.43% | | 300827 | 上能电气 | 28.82 | 33.93 | -0.67 | -2.27% | 126164 | 36403.31 | 3.26% | | 688371 | 菲沃泰 | 34.81 | 4348.14 | -0.81 | -2.27% | 119631.1 | 42574.07 | 3.57% | | 300631 | 久吾高科 | 24.75 | 43.08 | -0.58 | -2.29% | 24965 | 6197.67 | 2.05% | | 603787 | 新日股份 | 9.34 | 46.88 | -0.22 | -2.30% | 25310 | 2371.56 | 1.10% | | 603400 | 华之杰 | 55.57 | 49.98 | -1.31 | -2.30% | 17105 | 9539.93 | 6.11% | | 002333 | 罗普斯金 | 4.64 | 62.83 | -0.11 | -2.32% | 41022 | 1912.19 | 0.62% | | 001205 | 盛航股份 | 13.87 | 23.70 | -0.33 | -2.32% | 58576 | 8196.84 | 3.52% | | 002391 | 长青股份 | 5.03 | 59.87 | -0.12 | -2.33% | 52941 | 2657.81 | 1.17% | | 920371 | 欧福蛋业 | 7.12 | 16.92 | -0.17 | -2.33% | 23297 | 1675.285 | 1.20% | | 600513 | 联环药业 | 15.07 | -37.42 | -0.36 | -2.33% | 95200 | 14242.67 | 3.34% | | 002483 | 润邦股份 | 5.02 | 12.40 | -0.12 | -2.33% | 73995 | 3742.93 | 0.84% | | 688355 | 明志科技 | 17.11 | 30.34 | -0.41 | -2.34% | 13168.31 | 2278.669 | 1.06% | | 300429 | 强力新材 | 16.68 | -59.85 | -0.40 | -2.34% | 389338 | 64771.1 | 9.67% | | 002883 | *ST中设 | 8.71 | -68.98 | -0.21 | -2.35% | 15657 | 1368.14 | 1.02% | | 002172 | 澳洋健康 | 2.90 | 79.23 | -0.07 | -2.36% | 129159 | 3744.08 | 1.69% | | 301258 | 富士莱 | 23.48 | 57.26 | -0.57 | -2.37% | 8794 | 2063.88 | 0.96% | | 688358 | 祥生医疗 | 32.25 | 29.91 | -0.79 | -2.39% | 12534.68 | 4070.808 | 1.12% | | 002182 | 宝武镁业 | 12.65 | -301.28 | -0.31 | -2.39% | 208129 | 26398.94 | 2.40% | | 920720 | 吉冈精密 | 10.19 | 46.94 | -0.25 | -2.39% | 16083 | 1647.676 | 2.17% | | 000518 | 四环生物 | 3.26 | -103.30 | -0.08 | -2.40% | 407736 | 13187.64 | 3.96% | | 300725 | 药石科技 | 34.60 | 41.10 | -0.85 | -2.40% | 105671 | 36436.59 | 5.21% | | 920089 | 禾昌聚合 | 10.58 | 12.61 | -0.26 | -2.40% | 9754 | 1036.148 | 0.87% | | 603158 | 腾龙股份 | 12.14 | 99.77 | -0.30 | -2.41% | 142356 | 17341.36 | 2.90% | | 301680 | 固德电材 | 113.30 | 52.10 | -2.80 | -2.41% | 13069 | 14878.35 | 7.78% | | 603382 | 海阳科技 | 17.80 | 32.61 | -0.44 | -2.41% | 14576 | 2600.9 | 1.26% | | 001234 | 泰慕士 | 21.01 | 57.32 | -0.52 | -2.42% | 14238 | 3006.54 | 1.56% | | 920262 | 太湖雪 | 12.91 | 22.17 | -0.32 | -2.42% | 4714 | 612.0007 | 1.51% | | 688631 | 莱斯信息 | 43.92 | 125.00 | -1.09 | -2.42% | 18983.67 | 8371.999 | 2.93% | | 301287 | 康力源 | 33.35 | 37.45 | -0.83 | -2.43% | 4378 | 1469.63 | 2.57% | | 603406 | 天富龙 | 26.51 | 24.61 | -0.66 | -2.43% | 12111 | 3208.71 | 3.30% | | 603017 | 中衡设计 | 10.04 | 57.02 | -0.25 | -2.43% | 61172 | 6174.64 | 2.21% | | 601890 | 亚星锚链 | 8.43 | 23.15 | -0.21 | -2.43% | 119798 | 10169.58 | 1.25% | | 603066 | 音飞储存 | 9.99 | 23.45 | -0.25 | -2.44% | 44259 | 4449.78 | 1.50% | | 603968 | 醋化股份 | 9.58 | -27.96 | -0.24 | -2.44% | 33475 | 3201.41 | 1.64% | | 000919 | 金陵药业 | 5.97 | 63.00 | -0.15 | -2.45% | 114888 | 6833.67 | 1.85% | | 920790 | 联迪信息 | 27.46 | -941.86 | -0.69 | -2.45% | 95640 | 27341.81 | 17.60% | | 002877 | 智能自控 | 7.15 | 106.47 | -0.18 | -2.46% | 48460 | 3488.34 | 2.01% | | 300240 | 飞力达 | 5.16 | 879.44 | -0.13 | -2.46% | 65044 | 3374.62 | 1.79% | | 688337 | 普源精电 | 72.12 | 132.59 | -1.82 | -2.46% | 75300.05 | 54816.61 | 4.05% | | 002245 | 蔚蓝锂芯 | 21.00 | 46.90 | -0.53 | -2.46% | 1655636 | 352016.3 | 10.31% | | 301386 | 未来电器 | 20.98 | 32.01 | -0.53 | -2.46% | 18338 | 3873.33 | 4.08% | | 001332 | 锡装股份 | 42.13 | 23.94 | -1.07 | -2.48% | 21417 | 9041.271 | 3.19% | | 920593 | 鼎智科技 | 28.25 | 220.80 | -0.72 | -2.49% | 31103 | 8900.802 | 1.92% | | 301229 | 纽泰格 | 12.54 | 119.19 | -0.32 | -2.49% | 22313 | 2803.05 | 1.73% | | 301656 | 联合动力 | 17.51 | 49.31 | -0.45 | -2.51% | 61566 | 10883.77 | 3.02% | | 002478 | 常宝股份 | 6.61 | 13.60 | -0.17 | -2.51% | 134730 | 8949.48 | 1.86% | | 688096 | 京源环保 | 14.33 | -44.84 | -0.37 | -2.52% | 108883.3 | 15730.29 | 4.61% | | 300707 | 威唐工业 | 11.59 | 76.20 | -0.30 | -2.52% | 42361 | 4922.29 | 2.91% | | 300509 | 新美星 | 8.49 | 19.72 | -0.22 | -2.53% | 44914 | 3831.22 | 1.82% | | 603519 | 立霸股份 | 15.40 | 26.34 | -0.40 | -2.53% | 61158 | 9489.22 | 2.30% | | 002009 | 天奇股份 | 19.92 | 216.62 | -0.52 | -2.54% | 163833 | 33117.45 | 4.63% | | 300500 | 启迪设计 | 9.14 | -18.39 | -0.24 | -2.56% | 28056 | 2590.44 | 1.67% | | 002531 | 天顺风能 | 8.73 | -68.27 | -0.23 | -2.57% | 276750 | 24391.39 | 1.55% | | 603028 | 赛福天 | 6.83 | -38.59 | -0.18 | -2.57% | 39111 | 2681.49 | 1.38% | | 605099 | 共创草坪 | 32.25 | 18.22 | -0.85 | -2.57% | 18312 | 5939.29 | 0.46% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 372114 | 11223.03 | 1.69% | | 300670 | 大烨智能 | 6.01 | -9.52 | -0.16 | -2.59% | 90729 | 5497.23 | 4.04% | | 600099 | 林海股份 | 8.25 | 71.68 | -0.22 | -2.60% | 31251 | 2590.05 | 1.43% | | 603042 | 华脉科技 | 16.12 | -60.32 | -0.43 | -2.60% | 156435 | 25272.72 | 7.49% | | 688103 | 国力电子 | 58.48 | 85.27 | -1.56 | -2.60% | 24276.41 | 14341.19 | 2.55% | | 603205 | 健尔康 | 20.99 | 29.74 | -0.56 | -2.60% | 7615 | 1601.87 | 1.84% | | 300141 | 和顺电气 | 9.72 | -62.12 | -0.26 | -2.61% | 41436 | 4044.98 | 1.63% | | 920068 | 天工股份 | 16.44 | 102.59 | -0.44 | -2.61% | 14737 | 2432.198 | 0.85% | | 300885 | 海昌新材 | 24.28 | 97.67 | -0.65 | -2.61% | 54012 | 13208.64 | 3.23% | | 301016 | 雷尔伟 | 13.07 | 40.93 | -0.35 | -2.61% | 48550 | 6456.69 | 2.32% | | 603299 | 苏盐井神 | 8.91 | 18.10 | -0.24 | -2.62% | 75436 | 6780.9 | 0.97% | | 002349 | 精华制药 | 6.31 | 23.52 | -0.17 | -2.62% | 81894 | 5169.93 | 1.01% | | 301290 | 东星医疗 | 28.40 | -88.66 | -0.77 | -2.64% | 24441 | 6899.1 | 3.07% | | 603585 | 苏利股份 | 13.99 | 15.28 | -0.38 | -2.64% | 41038 | 5729.89 | 2.12% | | 002445 | 中南文化 | 2.94 | 133.24 | -0.08 | -2.65% | 658389 | 19501.82 | 2.78% | | 688052 | 纳芯微 | 281.33 | -214.52 | -7.67 | -2.65% | 51587.93 | 145633.7 | 3.62% | | 688211 | 中科微至 | 32.89 | -67.69 | -0.90 | -2.66% | 11609.49 | 3829.715 | 0.89% | | 301170 | 锡南科技 | 22.22 | 22.46 | -0.61 | -2.67% | 10963 | 2448.88 | 3.27% | | 600501 | 航天晨光 | 15.56 | -32.40 | -0.43 | -2.69% | 73861 | 11607.95 | 1.73% | | 002309 | 中利集团 | 2.89 | 243.76 | -0.08 | -2.69% | 1004848 | 29148.5 | 4.18% | | 688375 | 国博电子 | 95.67 | 126.47 | -2.65 | -2.70% | 49264.84 | 47238.3 | 0.83% | | 300664 | 鹏鹞环保 | 4.33 | 30.07 | -0.12 | -2.70% | 68893 | 2999.9 | 0.95% | | 688539 | 高华科技 | 30.64 | 108.54 | -0.85 | -2.70% | 19373.21 | 5941.014 | 1.04% | | 603900 | 莱绅通灵 | 5.76 | 23.26 | -0.16 | -2.70% | 61810 | 3578.92 | 1.80% | | 300466 | 赛摩智能 | 7.20 | -144.46 | -0.20 | -2.70% | 54342 | 3942.63 | 1.18% | | 600282 | 南钢股份 | 4.67 | 9.98 | -0.13 | -2.71% | 355128 | 16751.53 | 0.58% | | 002394 | 联发股份 | 8.95 | 11.97 | -0.25 | -2.72% | 55254 | 4947.51 | 1.71% | | 300600 | 国瑞科技 | 9.65 | -51.95 | -0.27 | -2.72% | 56680 | 5517.86 | 1.93% | | 688503 | 聚和材料 | 93.76 | 36.62 | -2.63 | -2.73% | 137139.6 | 128003.3 | 5.67% | | 603416 | 信捷电气 | 53.07 | 31.73 | -1.49 | -2.73% | 28477 | 15413.6 | 2.05% | | 301266 | 宇邦新材 | 23.07 | 120.04 | -0.65 | -2.74% | 46986 | 10959.79 | 3.46% | | 603958 | 哈森股份 | 18.38 | -104.09 | -0.52 | -2.75% | 42196 | 7777.86 | 1.92% | | 605218 | 伟时电子 | 16.59 | -235.88 | -0.47 | -2.75% | 45428 | 7627.44 | 2.13% | | 002747 | 埃斯顿 | 36.58 | 271.95 | -1.04 | -2.76% | 1148040 | 432543.8 | 14.67% | | 300641 | 正丹股份 | 16.50 | 22.08 | -0.47 | -2.77% | 154610 | 25603.32 | 2.94% | | 603291 | 联合水务 | 8.42 | 34.36 | -0.24 | -2.77% | 26195 | 2218.85 | 0.62% | | 920167 | 同享科技 | 17.88 | 32.00 | -0.51 | -2.77% | 20267 | 3648.681 | 3.10% | | 688588 | 凌志软件 | 9.45 | 98.51 | -0.27 | -2.78% | 36951.67 | 3506.88 | 0.92% | | 601010 | ST文峰 | 1.40 | -24.30 | -0.04 | -2.78% | 182470 | 2617.03 | 0.99% | | 301215 | 中汽股份 | 5.23 | 31.68 | -0.15 | -2.79% | 101798 | 5331.75 | 0.77% | | 300682 | 朗新科技 | 10.43 | 216.78 | -0.30 | -2.80% | 173947 | 18360.93 | 1.69% | | 920509 | 同惠电子 | 33.29 | 75.64 | -0.96 | -2.80% | 34761 | 11645.68 | 4.14% | | 600557 | 康缘药业 | 11.29 | 21.32 | -0.33 | -2.84% | 55192 | 6248.41 | 0.97% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 12897 | 1112.731 | 1.92% | | 300651 | 金陵体育 | 18.46 | 41.32 | -0.54 | -2.84% | 58719 | 10909.05 | 5.68% | | 603355 | 莱克电气 | 29.04 | 28.28 | -0.85 | -2.84% | 19823 | 5873.72 | 0.35% | | 301010 | 晶雪节能 | 16.70 | 241.07 | -0.49 | -2.85% | 19929 | 3352.17 | 1.85% | | 920396 | 常辅股份 | 21.56 | 37.03 | -0.64 | -2.88% | 9743 | 2129.565 | 1.90% | | 000525 | 红太阳 | 4.04 | -13.00 | -0.12 | -2.88% | 169949 | 6902.45 | 1.53% | | 600862 | 中航高科 | 17.82 | 26.87 | -0.53 | -2.89% | 177780 | 31942.39 | 1.28% | | 300393 | 中来股份 | 7.39 | -5.41 | -0.22 | -2.89% | 247007 | 18518.28 | 2.58% | | 300339 | 润和软件 | 39.10 | 217.72 | -1.17 | -2.91% | 235224 | 92757.05 | 3.02% | | 603351 | 威尔药业 | 24.71 | 22.02 | -0.74 | -2.91% | 12413 | 3069.71 | 0.92% | | 300694 | 蠡湖股份 | 9.32 | 15.49 | -0.28 | -2.92% | 41596 | 3907.15 | 1.92% | | 603332 | 苏州龙杰 | 10.65 | 27.81 | -0.32 | -2.92% | 31765 | 3396.77 | 1.47% | | 300190 | 维尔利 | 3.99 | -13.11 | -0.12 | -2.92% | 246454 | 9888.13 | 2.61% | | 300320 | 海达股份 | 8.90 | 22.09 | -0.27 | -2.94% | 112295 | 10141.23 | 2.31% | | 002998 | 优彩资源 | 6.89 | 35.65 | -0.21 | -2.96% | 80543 | 5526.8 | 2.98% | | 301187 | 欧圣电气 | 14.42 | 67.97 | -0.44 | -2.96% | 25475 | 3697.4 | 1.00% | | 301599 | 理奇智能 | 47.94 | 81.99 | -1.47 | -2.98% | 102499 | 51146.26 | 18.74% | | 920181 | 赛英电子 | 113.90 | 52.88 | -3.50 | -2.98% | 21774 | 24840.99 | 21.73% | | 300261 | 雅本化学 | 4.54 | -21.40 | -0.14 | -2.99% | 112637 | 5101.71 | 1.19% | | 300970 | 华绿生物 | 19.74 | 14.33 | -0.61 | -3.00% | 41270 | 8198.01 | 3.37% | | 300346 | 南大光电 | 74.69 | 148.17 | -2.31 | -3.00% | 996812.9 | 746273.4 | 15.06% | | 002513 | 蓝丰生化 | 4.85 | -9.94 | -0.15 | -3.00% | 91210 | 4457.71 | 3.16% | | 002734 | 利民股份 | 18.39 | 17.37 | -0.57 | -3.01% | 202073 | 37946.62 | 4.65% | | 688533 | 上声电子 | 21.28 | 19.55 | -0.66 | -3.01% | 10514.96 | 2253.891 | 0.64% | | 603528 | 多伦科技 | 6.10 | -81.56 | -0.19 | -3.02% | 86630 | 5328.07 | 1.23% | | 920183 | 海菲曼 | 31.78 | 20.77 | -0.99 | -3.02% | 3510 | 1120.112 | 3.12% | | 688060 | 云涌科技 | 33.62 | -127.34 | -1.05 | -3.03% | 2811.06 | 950.6397 | 0.47% | | 000570 | 苏常柴A | 4.79 | 41.48 | -0.15 | -3.04% | 101190 | 4886.48 | 1.82% | | 920422 | 润普食品 | 8.93 | 33.41 | -0.28 | -3.04% | 6681 | 605.829 | 1.01% | | 603660 | 苏州科达 | 12.95 | -12.55 | -0.41 | -3.07% | 262945 | 34329.67 | 4.60% | | 301036 | 双乐股份 | 22.37 | 100.22 | -0.71 | -3.08% | 19951 | 4536.6 | 2.83% | | 603879 | 永悦科技 | 4.39 | -29.44 | -0.14 | -3.09% | 92545 | 4084.32 | 2.58% | | 920158 | 长江能科 | 8.74 | 30.69 | -0.28 | -3.10% | 15428 | 1362.192 | 2.89% | | 920204 | 沪江材料 | 13.99 | 53.94 | -0.45 | -3.12% | 9637 | 1356.216 | 1.93% | | 688426 | 康为世纪 | 17.99 | -20.23 | -0.58 | -3.12% | 28489.15 | 5215.4 | 2.54% | | 920100 | 三协电机 | 39.70 | 68.79 | -1.28 | -3.12% | 24452 | 9920.117 | 8.92% | | 603988 | 中电电机 | 17.05 | 129.58 | -0.55 | -3.13% | 64115 | 10970.72 | 2.73% | | 920121 | 江天科技 | 30.49 | 17.72 | -0.99 | -3.14% | 1963 | 604.4377 | 1.65% | | 002395 | 双象股份 | 12.19 | 19.91 | -0.40 | -3.18% | 44506 | 5457.98 | 1.66% | | 688478 | 晶升股份 | 86.24 | -267.81 | -2.83 | -3.18% | 111676.8 | 94298.34 | 8.07% | | 600486 | 扬农化工 | 53.90 | 17.31 | -1.77 | -3.18% | 50807 | 27589.92 | 1.26% | | 603212 | 赛伍技术 | 11.81 | -20.98 | -0.39 | -3.20% | 180246 | 21523.17 | 4.12% | | 603375 | 盛景微 | 47.46 | 567.45 | -1.57 | -3.20% | 29531 | 14101.5 | 4.63% | | 300660 | 江苏雷利 | 27.11 | 58.14 | -0.90 | -3.21% | 98757 | 27143.33 | 1.70% | | 300617 | 安靠智电 | 56.15 | 118.08 | -1.87 | -3.22% | 47645 | 26765.74 | 3.43% | | 688515 | 裕太微 | 258.01 | -177.53 | -8.62 | -3.23% | 40981.62 | 105966.1 | 8.23% | | 603248 | 锡华科技 | 21.67 | 50.93 | -0.73 | -3.26% | 52332 | 11436.27 | 7.32% | | 301587 | 中瑞股份 | 22.67 | 56.85 | -0.77 | -3.28% | 31463 | 7186.351 | 4.28% | | 603059 | 倍加洁 | 24.92 | 20.52 | -0.85 | -3.30% | 9176 | 2295.86 | 0.91% | | 002692 | 远程股份 | 3.81 | -48.29 | -0.13 | -3.30% | 141869 | 5442.37 | 1.98% | | 002530 | 金财互联 | 7.02 | 81.24 | -0.24 | -3.31% | 119840 | 8479.569 | 1.72% | | 603188 | 亚邦股份 | 4.09 | -52.08 | -0.14 | -3.31% | 99276 | 4098.35 | 1.74% | | 920436 | 大地电气 | 11.02 | 950.06 | -0.38 | -3.33% | 8425 | 937.2541 | 0.95% | | 300450 | 先导智能 | 43.77 | 45.69 | -1.51 | -3.33% | 491927 | 216785.3 | 3.15% | | 603161 | 科华控股 | 14.19 | 31.49 | -0.49 | -3.34% | 58256 | 8358.87 | 3.05% | | 301278 | 快可电子 | 29.42 | 167.21 | -1.02 | -3.35% | 13433 | 3982.75 | 2.61% | | 300585 | 奥联电子 | 16.14 | -37.55 | -0.56 | -3.35% | 49041 | 7926.92 | 3.07% | | 603339 | 四方科技 | 14.88 | 31.14 | -0.52 | -3.38% | 168639 | 25164.12 | 5.45% | | 605123 | 派克新材 | 94.90 | 43.99 | -3.32 | -3.38% | 29901 | 28671.68 | 2.47% | | 603810 | 丰山集团 | 11.40 | 52.33 | -0.40 | -3.39% | 19420 | 2227.92 | 1.17% | | 002090 | 金智科技 | 9.39 | 51.82 | -0.33 | -3.40% | 117151 | 11076.77 | 2.97% | | 920392 | 佳合科技 | 15.36 | 64.98 | -0.54 | -3.40% | 6446 | 995.4448 | 1.79% | | 688711 | 宏微科技 | 40.96 | 515.24 | -1.46 | -3.44% | 220714.8 | 90858.87 | 10.36% | | 000681 | 视觉中国 | 21.02 | 48.43 | -0.75 | -3.45% | 332580 | 70208.13 | 4.92% | | 605333 | 沪光股份 | 17.08 | 18.94 | -0.61 | -3.45% | 28259 | 4880.67 | 0.61% | | 920284 | 灵鸽科技 | 22.63 | -219.67 | -0.81 | -3.46% | 29315 | 6704.363 | 4.37% | | 300610 | 晨化股份 | 10.05 | 33.02 | -0.36 | -3.46% | 39602 | 4014.55 | 2.39% | | 600682 | 南京新百 | 5.56 | -7.96 | -0.20 | -3.47% | 180732 | 10080.44 | 1.55% | | 605298 | 必得科技 | 55.42 | 181.74 | -2.00 | -3.48% | 15113 | 8456.5 | 0.81% | | 603666 | 亿嘉和 | 27.15 | -55.89 | -0.98 | -3.48% | 63867 | 17328.67 | 3.11% | | 603828 | *ST利达 | 4.14 | -10.12 | -0.15 | -3.50% | 50942 | 2125.58 | 0.85% | | 301559 | 中集环科 | 12.68 | 67.27 | -0.46 | -3.50% | 24222 | 3111.2 | 2.69% | | 300337 | 银邦股份 | 11.57 | 110.18 | -0.42 | -3.50% | 233658 | 27318.44 | 3.28% | | 603906 | 龙蟠科技 | 28.08 | 328.23 | -1.02 | -3.51% | 534617 | 150731.5 | 9.50% | | 300761 | 立华股份 | 15.69 | 25.22 | -0.57 | -3.51% | 87225 | 13842.98 | 1.35% | | 601008 | 连云港 | 4.12 | 28.61 | -0.15 | -3.51% | 78255 | 3246.5 | 0.63% | | 000936 | 华西股份 | 5.49 | 273.81 | -0.20 | -3.51% | 140538 | 7757.46 | 1.59% | | 003032 | 传智教育 | 5.21 | -25.07 | -0.19 | -3.52% | 147038 | 7743.91 | 5.17% | | 920418 | 苏轴股份 | 20.54 | 22.89 | -0.75 | -3.52% | 18508 | 3847.58 | 1.18% | | 000777 | 中核科技 | 16.92 | 41.22 | -0.62 | -3.53% | 161999 | 27649.15 | 4.23% | | 301238 | 瑞泰新材 | 23.91 | 54.39 | -0.88 | -3.55% | 148912 | 36033.41 | 2.03% | | 920050 | 爱舍伦 | 26.89 | 19.13 | -0.99 | -3.55% | 3435 | 930.911 | 1.90% | | 603629 | 利通电子 | 211.22 | 103.68 | -7.78 | -3.55% | 306823 | 657466 | 11.89% | | 300927 | 江天化学 | 22.78 | 104.14 | -0.84 | -3.56% | 39417 | 9058.409 | 2.80% | | 920180 | 爱得科技 | 13.01 | 21.82 | -0.48 | -3.56% | 6737 | 883.5425 | 1.89% | | 300598 | 诚迈科技 | 28.95 | -65.82 | -1.07 | -3.56% | 48153 | 14081 | 2.22% | | 920299 | 灿能电力 | 17.04 | 65.36 | -0.63 | -3.57% | 12525 | 2145.271 | 2.76% | | 603090 | 宏盛股份 | 55.52 | 72.91 | -2.06 | -3.58% | 45053 | 25281.46 | 4.51% | | 301063 | 海锅股份 | 17.21 | 48.26 | -0.64 | -3.59% | 15620 | 2710.89 | 1.62% | | 603286 | 日盈电子 | 48.35 | -112.80 | -1.80 | -3.59% | 37186 | 18128.7 | 3.20% | | 300549 | 优德精密 | 13.41 | 333.47 | -0.50 | -3.59% | 20818 | 2821.61 | 2.06% | | 603221 | 爱丽家居 | 10.45 | -128.92 | -0.39 | -3.60% | 36221 | 3830.84 | 1.50% | | 603878 | 武进不锈 | 5.35 | 94.58 | -0.20 | -3.60% | 186247 | 10038.13 | 3.32% | | 301137 | 哈焊华通 | 34.37 | 163.67 | -1.29 | -3.62% | 40061 | 13949.77 | 2.20% | | 688698 | 伟创电气 | 52.17 | 43.89 | -1.96 | -3.62% | 55899.61 | 29557.16 | 2.61% | | 002553 | 南方精工 | 15.95 | 22.16 | -0.60 | -3.63% | 71464 | 11521.37 | 2.79% | | 603776 | 永安行 | 20.92 | -28.23 | -0.79 | -3.64% | 33151 | 7019.46 | 1.18% | | 920533 | 骏创科技 | 20.35 | 77.15 | -0.77 | -3.65% | 14669 | 3023.895 | 2.01% | | 688510 | 航亚科技 | 23.77 | 67.68 | -0.90 | -3.65% | 67998.15 | 16486.4 | 2.62% | | 002015 | 协鑫能科 | 17.41 | 64.46 | -0.66 | -3.65% | 981816.9 | 172316.6 | 6.05% | | 603489 | 八方股份 | 29.74 | 55.50 | -1.13 | -3.66% | 26977 | 8112.871 | 1.15% | | 920642 | 通易航天 | 11.05 | -43.54 | -0.42 | -3.66% | 32574 | 3620.848 | 3.26% | | 688076 | ST诺泰 | 26.96 | 27.55 | -1.03 | -3.68% | 34387.07 | 9267.516 | 1.09% | | 002165 | 红宝丽 | 6.80 | -174.36 | -0.26 | -3.68% | 551587 | 38147.33 | 7.58% | | 603518 | 锦泓集团 | 7.31 | 10.17 | -0.28 | -3.69% | 88344 | 6516.24 | 2.57% | | 601700 | 风范股份 | 4.43 | -15.96 | -0.17 | -3.70% | 131804 | 5874.36 | 1.16% | | 301006 | 迈拓股份 | 12.91 | 20.53 | -0.50 | -3.73% | 21787 | 2831.42 | 2.53% | | 002778 | 中晟高科 | 16.50 | 141.29 | -0.64 | -3.73% | 28430 | 4735.09 | 2.30% | | 301505 | 苏州规划 | 16.38 | 88.08 | -0.64 | -3.76% | 23515 | 3886.36 | 3.01% | | 603655 | 朗博科技 | 29.86 | 73.31 | -1.17 | -3.77% | 18442 | 5557.63 | 1.74% | | 300292 | 吴通控股 | 6.11 | 66.34 | -0.24 | -3.78% | 987188 | 60508.22 | 8.83% | | 300697 | 电工合金 | 16.70 | 39.00 | -0.66 | -3.80% | 146812 | 24949.25 | 4.43% | | 603915 | 国茂股份 | 14.62 | 39.53 | -0.58 | -3.82% | 92282 | 13748.96 | 1.41% | | 300304 | 云意电气 | 19.38 | 38.70 | -0.77 | -3.82% | 511811 | 97993.64 | 6.00% | | 300421 | 力星股份 | 18.62 | 92.57 | -0.74 | -3.82% | 78650 | 14880.34 | 3.37% | | 002576 | 通达动力 | 14.58 | 28.22 | -0.58 | -3.83% | 33403 | 4951.59 | 2.06% | | 603387 | 基蛋生物 | 7.79 | 16.98 | -0.31 | -3.83% | 85913 | 6741.23 | 1.69% | | 603312 | 西典新能 | 35.43 | 22.79 | -1.41 | -3.83% | 9666 | 3446.84 | 1.90% | | 300680 | 隆盛科技 | 22.59 | 27.71 | -0.90 | -3.83% | 96889 | 22230.08 | 4.28% | | 300260 | 新莱应材 | 80.63 | 185.85 | -3.22 | -3.84% | 219088 | 177877.5 | 7.62% | | 300555 | ST路通 | 12.25 | -25.66 | -0.49 | -3.85% | 19276 | 2379.44 | 0.97% | | 300402 | 宝色股份 | 15.69 | 75.42 | -0.63 | -3.86% | 51456 | 8165.85 | 2.11% | | 603626 | 科森科技 | 19.57 | 84.98 | -0.79 | -3.88% | 230270 | 46267.27 | 4.15% | | 603276 | 恒兴新材 | 15.60 | 44.33 | -0.63 | -3.88% | 39910 | 6255.32 | 5.28% | | 301260 | 格力博 | 13.84 | -16.84 | -0.56 | -3.89% | 33253 | 4662.7 | 1.62% | | 920914 | 远航精密 | 20.19 | 36.37 | -0.82 | -3.90% | 20227 | 4122.295 | 2.03% | | 603041 | 美思德 | 10.58 | 32.94 | -0.43 | -3.91% | 29142 | 3104.69 | 1.59% | | 300798 | 锦鸡股份 | 6.87 | -77.08 | -0.28 | -3.92% | 140081 | 9747.33 | 3.45% | | 002802 | 洪汇新材 | 11.02 | 46.89 | -0.45 | -3.92% | 33018 | 3670.25 | 2.21% | | 600710 | 苏美达 | 9.77 | 9.30 | -0.40 | -3.93% | 171080 | 17017.56 | 1.31% | | 002426 | 胜利精密 | 4.15 | -18.50 | -0.17 | -3.94% | 2140994 | 89487.9 | 6.29% | | 920006 | 晟楠科技 | 15.82 | 600.88 | -0.65 | -3.95% | 8961 | 1438.647 | 1.87% | | 603036 | 如通股份 | 15.08 | 31.17 | -0.62 | -3.95% | 63885 | 9712.511 | 3.10% | | 300644 | 南京聚隆 | 24.49 | 21.22 | -1.01 | -3.96% | 23411 | 5802.84 | 2.64% | | 920002 | 万达轴承 | 56.94 | 61.01 | -2.36 | -3.98% | 8469 | 4902.741 | 1.90% | | 300169 | 天晟新材 | 4.82 | 50.46 | -0.20 | -3.98% | 120937 | 5865.97 | 4.01% | | 603016 | 新宏泰 | 34.85 | 93.99 | -1.45 | -3.99% | 45229 | 16076.53 | 3.05% | | 600510 | 黑牡丹 | 7.20 | 87.96 | -0.30 | -4.00% | 105270 | 7647.52 | 1.02% | | 001373 | 翔腾新材 | 32.60 | -53.43 | -1.36 | -4.00% | 13457 | 4439.39 | 3.21% | | 300809 | 华辰装备 | 27.30 | 36.17 | -1.14 | -4.01% | 76787 | 21225.98 | 5.10% | | 300936 | 中英科技 | 120.20 | 10310.19 | -5.02 | -4.01% | 31748 | 38566.89 | 6.69% | | 920694 | 中裕科技 | 14.35 | 20.54 | -0.60 | -4.01% | 7966 | 1161.09 | 1.27% | | 300563 | 神宇股份 | 26.92 | 65.06 | -1.13 | -4.03% | 37370 | 10177.33 | 2.95% | | 920026 | 卓兆点胶 | 22.37 | 50.20 | -0.94 | -4.03% | 14944 | 3422.864 | 1.73% | | 002608 | 江苏国信 | 7.37 | 8.24 | -0.31 | -4.04% | 513349 | 38236.66 | 1.36% | | 688225 | 亚信安全 | 12.33 | -12.19 | -0.52 | -4.05% | 38328.19 | 4797.343 | 0.96% | | 301601 | 惠通科技 | 16.07 | 34.62 | -0.68 | -4.06% | 20287 | 3279.56 | 2.40% | | 000301 | 东方盛虹 | 11.54 | 62.28 | -0.49 | -4.07% | 222854 | 25905.66 | 0.34% | | 300390 | 天华新能 | 94.79 | 60.14 | -4.04 | -4.09% | 607773 | 590517.5 | 8.57% | | 688186 | 广大特材 | 14.77 | 30.26 | -0.63 | -4.09% | 59577.29 | 8883.556 | 2.12% | | 688558 | 国盛智科 | 31.36 | 25.29 | -1.34 | -4.10% | 18212.83 | 5779.598 | 1.38% | | 001324 | 长青科技 | 17.97 | 59.08 | -0.77 | -4.11% | 48995 | 9064.689 | 3.55% | | 300933 | 中辰股份 | 6.29 | -290.20 | -0.27 | -4.12% | 114955 | 7291.58 | 2.10% | | 920149 | 旭杰科技 | 7.68 | -12.80 | -0.33 | -4.12% | 5697 | 442.6266 | 0.90% | | 301329 | 信音电子 | 25.01 | 55.74 | -1.08 | -4.14% | 60362 | 15288.57 | 14.04% | | 920363 | 莱赛激光 | 10.88 | 264.43 | -0.47 | -4.14% | 14524 | 1591.409 | 2.06% | | 920931 | 无锡鼎邦 | 9.66 | 182.39 | -0.42 | -4.17% | 5698 | 555.0662 | 1.98% | | 300507 | 苏奥传感 | 7.12 | 54.66 | -0.31 | -4.17% | 117294 | 8549.15 | 1.51% | | 688399 | 硕世生物 | 45.52 | -116.48 | -1.99 | -4.19% | 12947.16 | 5917.994 | 1.54% | | 920046 | 亿能电力 | 22.25 | 146.61 | -0.98 | -4.22% | 35652 | 8007.226 | 6.37% | | 300051 | 琏升科技 | 9.02 | -26.07 | -0.40 | -4.25% | 204381 | 18637.04 | 5.56% | | 688113 | 联测科技 | 35.95 | 23.85 | -1.60 | -4.26% | 11080.89 | 4052.679 | 1.72% | | 300228 | 富瑞特装 | 7.36 | 17.74 | -0.33 | -4.29% | 188752 | 14101.91 | 3.37% | | 301272 | 英华特 | 33.23 | 52.45 | -1.49 | -4.29% | 11642 | 3938.44 | 3.71% | | 688757 | 胜科纳米 | 71.57 | 499.63 | -3.23 | -4.32% | 88792.53 | 65678.47 | 4.90% | | 300265 | 通光线缆 | 22.74 | 347.53 | -1.03 | -4.33% | 464754 | 107223.2 | 9.95% | | 300952 | 恒辉安防 | 17.59 | 52.28 | -0.80 | -4.35% | 51330 | 9186.74 | 3.45% | | 002455 | 百川股份 | 7.69 | -42.26 | -0.35 | -4.35% | 366658 | 28483.54 | 5.55% | | 301026 | 浩通科技 | 22.14 | 22.97 | -1.01 | -4.36% | 72016 | 16146.39 | 4.50% | | 300215 | 电科院 | 6.57 | 172.01 | -0.30 | -4.37% | 145311 | 9673.93 | 1.94% | | 301210 | 金杨精密 | 28.68 | 68.55 | -1.31 | -4.37% | 43879 | 12829.3 | 7.21% | | 688232 | 新点软件 | 17.72 | 108.60 | -0.81 | -4.37% | 31787.99 | 5665.41 | 0.99% | | 688329 | 艾隆科技 | 20.56 | 165.06 | -0.94 | -4.37% | 17359.99 | 3600.732 | 2.25% | | 300580 | 贝斯特 | 19.01 | 33.91 | -0.87 | -4.38% | 151855 | 29457.71 | 3.21% | | 000700 | 模塑科技 | 13.88 | 25.63 | -0.64 | -4.41% | 675519.1 | 96333.73 | 7.36% | | 300354 | 东华测试 | 31.42 | 32.12 | -1.45 | -4.41% | 26231 | 8358.03 | 3.14% | | 301012 | 扬电科技 | 25.70 | 113.13 | -1.19 | -4.43% | 90429 | 23466.61 | 4.59% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.12 | -4.44% | 121248 | 3158.99 | 0.75% | | 300211 | *ST亿通 | 7.29 | -78.29 | -0.34 | -4.46% | 24975 | 1844.34 | 0.84% | | 300258 | 精锻科技 | 11.08 | 71.00 | -0.52 | -4.48% | 148199 | 16671.88 | 2.60% | | 603507 | 振江股份 | 34.72 | 31.70 | -1.63 | -4.48% | 58752 | 20694.93 | 3.23% | | 688205 | 德科立 | 219.36 | 455.67 | -10.34 | -4.50% | 98161.85 | 218166.6 | 6.16% | | 301168 | 通灵股份 | 45.21 | 740.95 | -2.14 | -4.52% | 27908 | 12995.02 | 2.93% | | 920012 | 创达新材 | 70.75 | 53.49 | -3.35 | -4.52% | 31578 | 22721.42 | 16.36% | | 920278 | 鹿得医疗 | 5.90 | 74.60 | -0.28 | -4.53% | 12151 | 727.9687 | 1.64% | | 300618 | 寒锐钴业 | 36.85 | 41.29 | -1.75 | -4.53% | 80384 | 29953.02 | 2.95% | | 603179 | 新泉股份 | 46.73 | 41.44 | -2.23 | -4.55% | 209615 | 99603.9 | 2.93% | | 300165 | 天瑞仪器 | 5.65 | -12.53 | -0.27 | -4.56% | 150136 | 8606.36 | 3.57% | | 300447 | 全信股份 | 14.84 | 169.90 | -0.71 | -4.57% | 70625 | 10588.73 | 3.51% | | 920547 | 无锡晶海 | 19.75 | 24.09 | -0.95 | -4.59% | 5533 | 1100.273 | 1.47% | | 605133 | 嵘泰股份 | 35.51 | 53.62 | -1.72 | -4.62% | 105435 | 37907.29 | 3.74% | | 920168 | 通宝光电 | 16.68 | 17.83 | -0.81 | -4.63% | 6243 | 1053.142 | 2.22% | | 301163 | 宏德股份 | 22.37 | 44.25 | -1.09 | -4.65% | 10326 | 2340.39 | 1.89% | | 920245 | 威博液压 | 13.81 | 60.31 | -0.68 | -4.69% | 8559 | 1216.663 | 1.61% | | 300537 | 广信材料 | 30.93 | 563.08 | -1.53 | -4.71% | 287321 | 90408.27 | 18.93% | | 688656 | 浩欧博 | 92.60 | 270.40 | -4.59 | -4.72% | 6613.28 | 6217.093 | 1.04% | | 603307 | 扬州金泉 | 24.00 | 21.20 | -1.19 | -4.72% | 8562 | 2077.94 | 0.88% | | 301421 | 波长光电 | 87.56 | 285.80 | -4.36 | -4.74% | 65049 | 57978.59 | 14.01% | | 603829 | 洛凯股份 | 17.07 | 57.80 | -0.86 | -4.80% | 40335 | 6997.5 | 2.17% | | 301040 | 中环海陆 | 24.99 | -29.95 | -1.26 | -4.80% | 45822 | 11558.99 | 4.86% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 8921 | 211.43 | 0.16% | | 300584 | 海辰药业 | 38.18 | 103.23 | -1.94 | -4.84% | 90883 | 34762.62 | 11.07% | | 301181 | 标榜股份 | 23.81 | 31.59 | -1.21 | -4.84% | 35479 | 8543.271 | 3.03% | | 920699 | 海达尔 | 68.50 | 57.57 | -3.50 | -4.86% | 7298 | 5063.475 | 3.50% | | 301220 | 亚香股份 | 31.70 | 72.59 | -1.63 | -4.89% | 19188 | 6192.48 | 2.46% | | 688678 | 福立旺 | 21.78 | 101.33 | -1.12 | -4.89% | 122761.6 | 27237.1 | 3.05% | | 300777 | 中简科技 | 26.74 | 53.35 | -1.38 | -4.91% | 143618 | 38829.04 | 3.40% | | 002160 | 常铝股份 | 3.86 | 58.98 | -0.20 | -4.93% | 286796 | 11211.47 | 2.78% | | 603488 | 展鹏科技 | 10.60 | -18.01 | -0.55 | -4.93% | 145741 | 15768.66 | 4.99% | | 301560 | 众捷汽车 | 28.52 | 90.29 | -1.48 | -4.93% | 17571 | 5065.54 | 2.88% | | 301518 | 长华化学 | 28.11 | 44.87 | -1.46 | -4.94% | 22847 | 6534.36 | 4.27% | | 300522 | 世名科技 | 23.80 | 448.66 | -1.24 | -4.95% | 339896 | 81443.64 | 12.89% | | 301378 | 通达海 | 24.95 | -17.64 | -1.30 | -4.95% | 23080 | 5829.2 | 5.02% | | 920663 | 明阳科技 | 13.05 | 19.92 | -0.68 | -4.95% | 9184 | 1214.852 | 1.43% | | 600981 | 苏豪汇鸿 | 2.30 | -1494.52 | -0.12 | -4.96% | 326791 | 7630.33 | 1.46% | | 688697 | 纽威数控 | 13.30 | 27.51 | -0.70 | -5.00% | 115193.7 | 15589.17 | 1.80% | | 600805 | 悦达投资 | 4.18 | 99.37 | -0.22 | -5.00% | 114028 | 4843.2 | 1.34% | | 920950 | 迅安科技 | 12.84 | 23.57 | -0.68 | -5.03% | 3479 | 453.7884 | 0.97% | | 920802 | 保丽洁 | 10.56 | 33.96 | -0.56 | -5.04% | 4426 | 473.1164 | 1.22% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.08 | -5.06% | 592135 | 8975.1 | 1.47% | | 603966 | 法兰泰克 | 8.43 | 17.24 | -0.45 | -5.07% | 126436 | 10801.19 | 2.43% | | 300295 | *ST三六五 | 10.30 | -40.68 | -0.55 | -5.07% | 38381 | 4019.63 | 2.29% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 83461 | 2188.04 | 0.76% | | 603359 | *ST东珠 | 2.22 | -0.91 | -0.12 | -5.13% | 73416 | 1642.91 | 1.65% | | 301195 | 北路智控 | 28.33 | 27.51 | -1.54 | -5.16% | 26956 | 7792.84 | 3.07% | | 688448 | 磁谷科技 | 53.14 | 545.51 | -2.89 | -5.16% | 22571.14 | 12287.75 | 2.31% | | 002438 | 江苏神通 | 14.61 | 26.35 | -0.80 | -5.19% | 114405 | 17029.66 | 2.44% | | 301098 | 金埔园林 | 8.56 | -7.00 | -0.47 | -5.20% | 116776 | 10190.67 | 6.07% | | 002380 | 科远智慧 | 34.91 | 54.32 | -1.92 | -5.21% | 80247 | 28477.1 | 5.64% | | 300279 | 和晶科技 | 6.56 | 87.59 | -0.37 | -5.34% | 165184 | 11051.16 | 3.39% | | 688350 | 富淼科技 | 34.59 | 171.68 | -1.97 | -5.39% | 41008.52 | 14440.61 | 2.86% | | 603092 | 德力佳 | 53.73 | 23.96 | -3.09 | -5.44% | 18242 | 9901.01 | 5.28% | | 002708 | 光洋股份 | 14.02 | 73.24 | -0.81 | -5.46% | 252199 | 36001.95 | 4.88% | | 920057 | 百甲科技 | 4.66 | 69.06 | -0.27 | -5.48% | 16245 | 773.6232 | 1.39% | | 002685 | 华东重机 | 6.48 | 75.50 | -0.38 | -5.54% | 580862 | 38153.45 | 5.77% | | 002808 | 恒久退 | 0.17 | -1.01 | -0.01 | -5.56% | 129946 | 222.74 | 6.95% | | 688273 | 麦澜德 | 38.20 | 44.58 | -2.28 | -5.63% | 18308.11 | 7080.71 | 1.83% | | 600736 | 苏州高新 | 6.90 | 36.80 | -0.43 | -5.87% | 533805 | 37327.48 | 4.64% | | 605167 | 利柏特 | 15.33 | 35.38 | -0.96 | -5.89% | 159758 | 25094.85 | 3.20% | | 300912 | 凯龙高科 | 24.23 | -30.47 | -1.52 | -5.90% | 36312 | 8942.2 | 4.22% | | 920665 | 科强股份 | 9.69 | 39.47 | -0.61 | -5.92% | 28974 | 2863.648 | 4.52% | | 603273 | 天元智能 | 12.83 | 99.24 | -0.81 | -5.94% | 45705 | 5975.54 | 8.15% | | 600775 | 南京熊猫 | 10.06 | 281.32 | -0.64 | -5.98% | 293839 | 29653.14 | 4.37% | | 688105 | 诺唯赞 | 15.85 | -571.36 | -1.01 | -5.99% | 113331.8 | 18153.79 | 2.19% | | 603370 | 华新精科 | 36.87 | 43.14 | -2.35 | -5.99% | 11854 | 4457.32 | 3.39% | | 301003 | 江苏博云 | 52.99 | 58.68 | -3.41 | -6.05% | 27477 | 14757.56 | 3.66% | | 002201 | 九鼎新材 | 12.47 | 90.51 | -0.81 | -6.10% | 546733 | 69673.88 | 9.08% | | 002496 | 辉丰股份 | 1.90 | -12.48 | -0.13 | -6.40% | 469873 | 9030.18 | 3.98% | | 300217 | 东方电热 | 4.23 | 44.81 | -0.29 | -6.42% | 374146 | 16215.92 | 3.01% | | 601975 | 招商南油 | 4.60 | 14.76 | -0.32 | -6.50% | 3127951 | 145377.4 | 6.68% | | 301115 | 联检科技 | 30.56 | -371.89 | -2.16 | -6.60% | 58945 | 18242.18 | 3.81% | | 605288 | 凯迪股份 | 79.97 | 226.96 | -6.03 | -7.01% | 21443 | 17703.93 | 2.18% | | 300905 | 宝丽迪 | 53.20 | 59.67 | -4.03 | -7.04% | 136839 | 74824.61 | 9.80% | | 920200 | 振宏股份 | 34.79 | 24.28 | -2.65 | -7.08% | 26709 | 9597.681 | 6.02% | | 002040 | 南京港 | 7.87 | 19.60 | -0.60 | -7.08% | 145092 | 11582.52 | 2.98% | | 301076 | 新瀚新材 | 25.82 | 89.04 | -1.99 | -7.16% | 77066 | 20368.44 | 5.05% | | 300715 | 凯伦股份 | 17.73 | 237.10 | -1.42 | -7.42% | 181497 | 33164 | 5.63% | | 688755 | 汉邦科技 | 27.18 | 46.41 | -2.24 | -7.61% | 25999.74 | 7194.065 | 3.26% | | 920339 | 恒太照明 | 13.43 | 139.71 | -1.18 | -8.08% | 37546 | 5212.615 | 2.48% | | 603007 | 顺景科技 | 6.11 | -24.17 | -0.55 | -8.26% | 654351 | 41472.6 | 9.41% | | 603928 | 兴业股份 | 11.08 | 31.37 | -1.00 | -8.28% | 127738 | 14632.89 | 3.75% | | 688496 | *ST清越 | 0.95 | -3.71 | -0.09 | -8.65% | 110058.6 | 1065.19 | 4.63% | | 688069 | 德林海 | 37.84 | 61.56 | -3.75 | -9.02% | 70278.23 | 27380.84 | 4.49% | | 300753 | 爱朋医疗 | 19.84 | -232.36 | -2.00 | -9.16% | 128815 | 26483.86 | 14.54% | | 300305 | 裕兴股份 | 6.44 | -9.76 | -0.66 | -9.30% | 286621 | 19150.38 | 8.92% | | 300881 | 盛德鑫泰 | 40.48 | 18.36 | -4.17 | -9.34% | 45450 | 19022.45 | 7.92% | | 600389 | 江山股份 | 19.59 | 15.07 | -2.10 | -9.68% | 157706 | 31815.87 | 3.66% | | 603201 | 常润股份 | 17.30 | 16.71 | -1.92 | -9.99% | 57778 | 10081.41 | 3.07% | | 301030 | *ST仕净 | 8.17 | -1.09 | -1.13 | -12.15% | 169726 | 14472.2 | 8.40% | | 300385 | ST雪浪 | 10.20 | -15.29 | -1.51 | -12.89% | 187712 | 19848.06 | 6.23% |
|