|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)软件和信息技术服务业上涨家数:281下跌家数:76平均涨幅:+2.40%平均换手:3.73%总成交额:1044.20亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.43 | -3042.04 | +1.74 | +20.02% | 1056409 | 100665.7 | 13.07% | | 688152 | 麒麟信安 | 45.85 | -93.22 | +7.64 | +19.99% | 114547.4 | 48293.2 | 11.24% | | 920592 | 华信永道 | 28.50 | -49.44 | +4.70 | +19.75% | 82560 | 22880.76 | 16.42% | | 688244 | 永信至诚 | 24.00 | -59.98 | +3.35 | +16.22% | 236370.6 | 49698.04 | 15.66% | | 300872 | 天阳科技 | 16.16 | -61.07 | +1.78 | +12.38% | 358021 | 54204.15 | 8.48% | | 301218 | 华是科技 | 75.72 | -291.57 | +7.72 | +11.35% | 201096 | 140779.4 | 28.05% | | 688561 | 奇安信 | 31.06 | -22.82 | +3.13 | +11.21% | 223651.5 | 66702.32 | 3.28% | | 688225 | 亚信安全 | 16.51 | -19.15 | +1.61 | +10.81% | 162963.6 | 25564.04 | 4.07% | | 002212 | 天融信 | 7.56 | -66.56 | +0.69 | +10.04% | 1232241 | 88234.78 | 10.56% | | 002912 | 中新赛克 | 28.55 | 660.19 | +2.60 | +10.02% | 253903 | 67375.71 | 15.65% | | 603232 | 格尔软件 | 16.98 | -53.95 | +1.54 | +9.97% | 250515 | 40013.77 | 10.83% | | 688023 | 安恒信息 | 48.81 | -125.96 | +4.33 | +9.73% | 66008.34 | 30664.55 | 6.46% | | 300378 | 鼎捷数智 | 38.20 | 33.80 | +3.32 | +9.52% | 183468 | 66043.3 | 6.81% | | 300659 | 中孚信息 | 11.87 | -26.25 | +1.02 | +9.40% | 271874 | 30955.05 | 14.91% | | 300311 | 任子行 | 6.45 | 98.04 | +0.53 | +8.95% | 1095617 | 67624.45 | 20.39% | | 300454 | 深信服 | 138.96 | 70.41 | +11.06 | +8.65% | 194309 | 254652.4 | 6.75% | | 300579 | 数字认证 | 24.56 | -125.99 | +1.92 | +8.48% | 99024 | 23395.56 | 3.77% | | 920799 | 艾融软件 | 31.78 | 194.74 | +2.40 | +8.17% | 51395 | 15906.59 | 4.28% | | 600892 | 大晟文化 | 4.38 | -28.40 | +0.33 | +8.15% | 506412 | 21287.35 | 9.05% | | 301269 | 华大九天 | 92.25 | 3932.52 | +6.80 | +7.96% | 136124 | 120050.3 | 2.48% | | 688095 | 福昕软件 | 56.36 | 104.92 | +4.06 | +7.76% | 33097.6 | 17806.17 | 3.62% | | 688171 | 纬德信息 | 25.90 | 3000.08 | +1.76 | +7.29% | 48199.04 | 12019.75 | 4.12% | | 300624 | 万兴科技 | 48.96 | -88.13 | +3.24 | +7.09% | 123787 | 57576.2 | 7.23% | | 920790 | 联迪信息 | 22.57 | -195.08 | +1.47 | +6.97% | 31355 | 6984.823 | 5.77% | | 688692 | 达梦数据 | 187.59 | 39.86 | +11.89 | +6.77% | 13535.25 | 24615.93 | 1.83% | | 688318 | 财富趋势 | 74.33 | 63.35 | +4.67 | +6.70% | 81548.05 | 58698.29 | 3.18% | | 688083 | 中望软件 | 50.90 | 154.48 | +3.12 | +6.53% | 24621.13 | 12105.23 | 1.45% | | 301153 | 中科江南 | 17.76 | 47.02 | +1.06 | +6.35% | 55299 | 9512.369 | 1.67% | | 603171 | 税友股份 | 39.80 | 101.45 | +2.36 | +6.30% | 63454 | 24292.72 | 1.56% | | 920953 | 国子软件 | 23.34 | 48.14 | +1.38 | +6.28% | 22184 | 5002.798 | 3.70% | | 688651 | 盛邦安全 | 25.10 | -49.82 | +1.44 | +6.09% | 37339.03 | 8947.309 | 7.94% | | 300333 | 兆日科技 | 11.89 | 136.75 | +0.68 | +6.07% | 293962 | 33542.33 | 8.78% | | 920130 | 立方控股 | 16.54 | -28.65 | +0.94 | +6.03% | 22791 | 3628.455 | 3.98% | | 300290 | ST荣科 | 6.90 | -25.98 | +0.39 | +5.99% | 310488 | 20619.68 | 4.85% | | 688004 | 博汇科技 | 31.04 | -94.27 | +1.74 | +5.94% | 88442.28 | 25926.5 | 11.04% | | 002268 | 电科网安 | 15.29 | 214.42 | +0.85 | +5.89% | 278340 | 41593.57 | 3.29% | | 603138 | 海量数据 | 13.90 | -41.92 | +0.77 | +5.86% | 179441 | 23681.12 | 6.22% | | 920171 | 志晟信息 | 15.80 | 453.46 | +0.86 | +5.76% | 22517 | 3510.327 | 3.33% | | 300170 | 汉得信息 | 15.44 | 68.08 | +0.83 | +5.68% | 482394 | 71666.36 | 4.85% | | 600718 | 东软集团 | 8.26 | -14.05 | +0.44 | +5.63% | 179886 | 14553.55 | 1.50% | | 920748 | 路桥信息 | 34.29 | -41.01 | +1.82 | +5.61% | 45458 | 15029.2 | 6.46% | | 300561 | 汇金科技 | 14.52 | -200.76 | +0.77 | +5.60% | 198832 | 28033.15 | 8.25% | | 600880 | 博瑞传播 | 4.34 | -61.70 | +0.23 | +5.60% | 662365 | 27836.92 | 6.06% | | 300663 | 科蓝软件 | 7.69 | -7.93 | +0.40 | +5.49% | 206190 | 15318.76 | 4.41% | | 300377 | 赢时胜 | 13.50 | -3286.34 | +0.70 | +5.47% | 353815 | 46209.71 | 5.05% | | 688099 | 晶晨股份 | 99.71 | 42.76 | +5.14 | +5.44% | 390472.6 | 391355.2 | 9.22% | | 003029 | 吉大正元 | 17.92 | -32.62 | +0.92 | +5.41% | 79196 | 13656.46 | 4.51% | | 920092 | 汉鑫科技 | 24.61 | -42.95 | +1.26 | +5.40% | 11606 | 2784.517 | 3.52% | | 688615 | 合合信息 | 83.52 | 35.17 | +4.26 | +5.37% | 47562.43 | 38316.42 | 3.46% | | 300188 | 国投智能 | 10.83 | -11.23 | +0.55 | +5.35% | 210585 | 22408.45 | 2.46% | | 300768 | 迪普科技 | 15.21 | 48.60 | +0.77 | +5.33% | 142106 | 20805.93 | 3.38% | | 000555 | 神州信息 | 10.35 | -77.62 | +0.52 | +5.29% | 237072 | 23810.63 | 2.43% | | 600571 | 信雅达 | 10.60 | 118.10 | +0.53 | +5.26% | 109660 | 11300.04 | 2.40% | | 603636 | 南威软件 | 7.85 | -8.36 | +0.39 | +5.23% | 438254 | 33170.2 | 7.55% | | 600446 | 金证股份 | 10.68 | -85.98 | +0.53 | +5.22% | 214361 | 22280.45 | 2.28% | | 920227 | 美登科技 | 49.50 | 43.15 | +2.35 | +4.98% | 5502 | 2647.35 | 3.11% | | 002279 | 久其软件 | 6.78 | 61.38 | +0.32 | +4.95% | 385019 | 25366.4 | 4.84% | | 920207 | 众诚科技 | 21.45 | 86.67 | +1.01 | +4.94% | 24409 | 5097.974 | 4.33% | | 688365 | 光云科技 | 15.17 | -2777.85 | +0.71 | +4.91% | 191082.2 | 27678.19 | 4.48% | | 300229 | 拓尔思 | 12.91 | -29.00 | +0.60 | +4.87% | 220894 | 27556.81 | 2.53% | | 301299 | 卓创资讯 | 45.85 | 41.54 | +2.09 | +4.78% | 20763 | 9172.25 | 4.53% | | 300253 | 卫宁健康 | 7.24 | -36.87 | +0.33 | +4.78% | 643791 | 45430.72 | 3.47% | | 301085 | 亚康股份 | 74.43 | -58.33 | +3.37 | +4.74% | 60092 | 42647.82 | 10.06% | | 300472 | ST新元 | 7.08 | -6.33 | +0.32 | +4.73% | 47660 | 3318.57 | 1.86% | | 300386 | 飞天诚信 | 11.09 | -76.16 | +0.49 | +4.62% | 87223 | 9404.02 | 3.39% | | 603918 | 金桥信息 | 10.66 | -70.02 | +0.47 | +4.61% | 122373 | 12666.24 | 3.35% | | 603039 | 泛微网络 | 34.73 | 31.63 | +1.53 | +4.61% | 112264 | 37512.16 | 3.65% | | 300399 | 天利科技 | 19.53 | 2985.87 | +0.86 | +4.61% | 53115 | 9995.04 | 2.69% | | 688111 | 金山办公 | 228.95 | 29.45 | +9.96 | +4.55% | 59124.07 | 132027.5 | 1.27% | | 300271 | 华宇软件 | 5.86 | -28.11 | +0.25 | +4.46% | 216046 | 12278.08 | 2.69% | | 300348 | 长亮科技 | 9.42 | -1546.62 | +0.40 | +4.43% | 172784 | 15827.34 | 2.37% | | 688088 | 虹软科技 | 28.61 | 46.47 | +1.21 | +4.42% | 58093.59 | 16240.56 | 1.45% | | 301208 | 中亦科技 | 30.55 | 66.11 | +1.29 | +4.41% | 19770 | 5819.64 | 2.93% | | 600654 | 中安科 | 3.10 | 89.21 | +0.13 | +4.38% | 768284.9 | 23234.28 | 3.32% | | 300380 | 安硕信息 | 27.91 | 137.87 | +1.17 | +4.38% | 32484 | 8737.82 | 2.56% | | 002970 | 锐明技术 | 41.70 | 26.48 | +1.72 | +4.30% | 41685 | 16716.91 | 3.17% | | 300542 | 新晨科技 | 12.43 | -373.04 | +0.51 | +4.28% | 62532 | 7562.871 | 2.48% | | 300468 | 四方精创 | 20.75 | 165.13 | +0.85 | +4.27% | 251777 | 50402.92 | 4.75% | | 002331 | 皖通科技 | 7.08 | -10.07 | +0.29 | +4.27% | 98735 | 6778.809 | 2.45% | | 920184 | 国源科技 | 11.32 | 66.68 | +0.46 | +4.24% | 20720 | 2305.131 | 2.32% | | 603123 | 翠微股份 | 9.64 | -22.00 | +0.39 | +4.22% | 285728 | 26739.91 | 4.38% | | 300299 | 富春股份 | 5.44 | -111.15 | +0.22 | +4.21% | 211348 | 11184.9 | 3.07% | | 002439 | 启明星辰 | 14.87 | -40.19 | +0.60 | +4.20% | 461364 | 66687.22 | 6.33% | | 300941 | 创识科技 | 15.43 | 135.46 | +0.62 | +4.19% | 55109 | 8235.08 | 4.35% | | 603927 | 中科软 | 14.05 | 56.34 | +0.56 | +4.15% | 126889 | 17461 | 1.53% | | 300047 | 天源迪科 | 9.04 | 200.72 | +0.36 | +4.15% | 180354 | 15835.65 | 3.11% | | 002410 | 广联达 | 8.79 | 39.43 | +0.35 | +4.15% | 307394 | 26503.59 | 1.94% | | 300287 | 飞利信 | 3.58 | -34.77 | +0.14 | +4.07% | 353634 | 12405.61 | 2.67% | | 603383 | 顶点软件 | 27.17 | 28.27 | +1.06 | +4.06% | 35980 | 9547.311 | 1.75% | | 300674 | 宇信科技 | 15.03 | 20.32 | +0.58 | +4.01% | 232925 | 33788.8 | 3.31% | | 002777 | 久远银海 | 13.00 | 71.97 | +0.50 | +4.00% | 83473 | 10614.73 | 2.06% | | 600588 | 用友网络 | 9.37 | -23.32 | +0.36 | +4.00% | 491094 | 44773.66 | 1.44% | | 688039 | 当虹科技 | 33.81 | -31.90 | +1.27 | +3.90% | 41942.58 | 13435.63 | 3.79% | | 300925 | 法本信息 | 13.85 | 67.92 | +0.52 | +3.90% | 73076 | 9839.21 | 2.09% | | 300075 | 数字政通 | 10.66 | -18.10 | +0.40 | +3.90% | 152589 | 15862.21 | 2.91% | | 300613 | 富瀚微 | 75.18 | 37.12 | +2.79 | +3.85% | 208683 | 154550.3 | 9.50% | | 300248 | 新开普 | 8.41 | 79.10 | +0.31 | +3.83% | 84113 | 6884.56 | 2.06% | | 688787 | 海天瑞声 | 83.52 | 250.83 | +3.07 | +3.82% | 22215.32 | 17749.84 | 3.68% | | 300168 | 万达信息 | 4.93 | -16.78 | +0.18 | +3.79% | 203638 | 9842.71 | 1.41% | | 300451 | 创业慧康 | 3.57 | -10.67 | +0.13 | +3.78% | 306465 | 10676.5 | 2.00% | | 000997 | 新大陆 | 19.61 | 17.97 | +0.71 | +3.76% | 122974 | 23654.23 | 1.22% | | 301556 | 托普云农 | 60.92 | 53.23 | +2.20 | +3.75% | 14364 | 8503.76 | 4.87% | | 688435 | 英方软件 | 29.94 | -103.68 | +1.08 | +3.74% | 26937.13 | 7685.987 | 4.81% | | 300465 | 高伟达 | 11.24 | 207.32 | +0.40 | +3.69% | 108653 | 11914.07 | 2.45% | | 002474 | 榕基软件 | 6.48 | -61.12 | +0.23 | +3.68% | 334323 | 21037.13 | 6.22% | | 600536 | 中国软件 | 31.32 | 1412.12 | +1.11 | +3.67% | 139742 | 42824.77 | 1.66% | | 002232 | 启明信息 | 16.68 | 201.82 | +0.59 | +3.67% | 255529 | 41529.39 | 6.25% | | 920564 | 天润科技 | 13.63 | -55.71 | +0.48 | +3.65% | 11641 | 1545.816 | 2.37% | | 002123 | 梦网科技 | 7.67 | -19.11 | +0.27 | +3.65% | 178236 | 13297.23 | 2.47% | | 300250 | 初灵信息 | 14.87 | 81.00 | +0.52 | +3.62% | 58358 | 8410.471 | 3.70% | | 920508 | 殷图网联 | 15.47 | 244.55 | +0.54 | +3.62% | 16302 | 2441.632 | 5.11% | | 301270 | 汉仪股份 | 32.06 | 325.65 | +1.11 | +3.59% | 20730 | 6379.76 | 2.19% | | 300085 | 银之杰 | 28.90 | -200.02 | +1.00 | +3.58% | 469342 | 131687.6 | 7.87% | | 300525 | 博思软件 | 7.81 | 35.06 | +0.27 | +3.58% | 154457 | 11833.18 | 2.51% | | 002657 | 中科金财 | 14.87 | -30.07 | +0.51 | +3.55% | 86915 | 12533.6 | 2.59% | | 000409 | 云鼎科技 | 8.75 | 76.35 | +0.30 | +3.55% | 83732 | 7116.122 | 1.42% | | 688590 | 新致软件 | 11.97 | -22.28 | +0.41 | +3.55% | 111144.7 | 12653.94 | 3.95% | | 000948 | 南天信息 | 13.45 | 95.79 | +0.46 | +3.54% | 62351 | 8205.835 | 1.60% | | 688588 | 凌志软件 | 9.08 | -115.94 | +0.31 | +3.53% | 54842.01 | 4803.09 | 1.41% | | 600570 | 恒生电子 | 19.49 | 30.02 | +0.66 | +3.51% | 204899 | 39077.75 | 1.08% | | 300634 | 彩讯股份 | 20.68 | 41.66 | +0.70 | +3.50% | 133167 | 26371.82 | 3.07% | | 300541 | 先进数通 | 9.47 | 97.11 | +0.32 | +3.50% | 76788 | 7085.53 | 1.98% | | 300359 | 全通教育 | 4.20 | -33.88 | +0.14 | +3.45% | 171709 | 6926.47 | 2.71% | | 002987 | 京北方 | 10.63 | 35.98 | +0.35 | +3.40% | 117970 | 12240.3 | 1.16% | | 300300 | 海峡创新 | 10.80 | 68.20 | +0.35 | +3.35% | 1301420 | 136425 | 19.52% | | 002649 | 博彦科技 | 9.28 | 107.16 | +0.30 | +3.34% | 109563 | 9970.883 | 1.87% | | 300324 | 旋极信息 | 3.72 | -13.56 | +0.12 | +3.33% | 765852 | 27447.95 | 4.48% | | 300096 | 易联众 | 8.69 | -105.28 | +0.28 | +3.33% | 71559 | 5977.04 | 1.66% | | 600131 | 国网信通 | 15.57 | 29.92 | +0.50 | +3.32% | 235159 | 36054.34 | 1.97% | | 003005 | 竞业达 | 15.27 | -75.49 | +0.49 | +3.32% | 106222 | 15739.27 | 7.92% | | 688369 | 致远互联 | 19.38 | -10.68 | +0.62 | +3.30% | 33110.95 | 6136.098 | 2.87% | | 300996 | 普联软件 | 12.00 | 69.50 | +0.38 | +3.27% | 179497 | 20973.24 | 5.39% | | 300520 | 科大国创 | 22.31 | -28.61 | +0.70 | +3.24% | 124387 | 26468.14 | 4.41% | | 002405 | 四维图新 | 6.09 | -193.11 | +0.19 | +3.22% | 457719 | 27422.02 | 1.94% | | 002197 | 证通电子 | 6.42 | -11.70 | +0.20 | +3.22% | 205013 | 12760.24 | 3.84% | | 300830 | 金现代 | 8.04 | -45.23 | +0.25 | +3.21% | 131501 | 10250.45 | 3.90% | | 920924 | 广脉科技 | 14.16 | 140.08 | +0.44 | +3.21% | 12267 | 1706.042 | 1.88% | | 002153 | 石基信息 | 7.42 | -117.83 | +0.23 | +3.20% | 193168 | 14007.84 | 1.21% | | 301185 | 鸥玛软件 | 17.48 | 50.44 | +0.54 | +3.19% | 27439 | 4665.15 | 1.95% | | 600728 | 佳都科技 | 4.54 | 139.67 | +0.14 | +3.18% | 304670 | 13610.32 | 1.43% | | 300598 | 诚迈科技 | 30.48 | -96.05 | +0.93 | +3.15% | 70274 | 20799.72 | 3.24% | | 002421 | 达实智能 | 3.30 | -12.01 | +0.10 | +3.12% | 1556181 | 49725.51 | 7.64% | | 603859 | 能科科技 | 36.83 | 46.79 | +1.11 | +3.11% | 77531 | 27003.56 | 3.17% | | 600289 | ST信通 | 4.98 | -6.46 | +0.15 | +3.11% | 86666 | 4190.913 | 1.53% | | 002373 | 千方科技 | 7.40 | 150.17 | +0.22 | +3.06% | 194258 | 14184.15 | 1.41% | | 920415 | 恒拓开源 | 8.80 | 44.11 | +0.26 | +3.04% | 21439 | 1810.515 | 2.00% | | 688229 | 博睿数据 | 58.97 | -24.64 | +1.73 | +3.02% | 8469.67 | 4809.068 | 1.91% | | 300533 | 冰川网络 | 14.13 | 37.10 | +0.41 | +2.99% | 53899 | 7435.08 | 2.33% | | 688579 | 地纬智能 | 8.01 | 248.09 | +0.23 | +2.96% | 51153.21 | 3965.353 | 1.28% | | 002148 | 北纬科技 | 6.29 | 1526.57 | +0.18 | +2.95% | 115593 | 7073.38 | 2.56% | | 300560 | 中富通 | 15.29 | -49.31 | +0.43 | +2.89% | 131600 | 19127.42 | 7.04% | | 300682 | 朗新科技 | 8.90 | -92.13 | +0.25 | +2.89% | 181663 | 15834.16 | 1.76% | | 300036 | 超图软件 | 10.33 | -54.34 | +0.29 | +2.89% | 104413 | 10557.74 | 2.35% | | 600756 | 浪潮软件 | 13.93 | -18.64 | +0.39 | +2.88% | 81532 | 11085.92 | 2.52% | | 600797 | 浙大网新 | 6.55 | -67.54 | +0.18 | +2.83% | 161743 | 10379.58 | 1.57% | | 301378 | 通达海 | 25.49 | -16.91 | +0.70 | +2.82% | 23552 | 5776.04 | 3.81% | | 300017 | 网宿科技 | 14.23 | 45.83 | +0.39 | +2.82% | 973063.1 | 134234.4 | 4.11% | | 920932 | 科达自控 | 10.24 | -8.02 | +0.28 | +2.81% | 13171 | 1313.567 | 1.51% | | 300678 | 中科信息 | 21.42 | 392.81 | +0.58 | +2.78% | 89854 | 18732.5 | 3.07% | | 002642 | 荣联科技 | 7.03 | 272.47 | +0.19 | +2.78% | 135964 | 9355.998 | 2.06% | | 688051 | 佳华科技 | 25.18 | -14.19 | +0.68 | +2.78% | 28838.22 | 7006.531 | 3.73% | | 600271 | 航天信息 | 6.75 | -15.25 | +0.18 | +2.74% | 149902 | 9944.073 | 0.81% | | 300605 | 恒锋信息 | 10.75 | -27.03 | +0.28 | +2.67% | 78424 | 8125.4 | 6.21% | | 002063 | 远光软件 | 5.38 | 34.32 | +0.14 | +2.67% | 258119 | 13696.57 | 1.46% | | 300448 | 浩云科技 | 5.45 | -134.69 | +0.14 | +2.64% | 167744 | 8841.91 | 2.63% | | 002602 | 世纪华通 | 13.64 | 13.49 | +0.34 | +2.56% | 846202 | 113649.4 | 1.24% | | 688695 | 中创股份 | 20.29 | -43.49 | +0.50 | +2.53% | 13615.16 | 2663.982 | 2.55% | | 688292 | 浩瀚深度 | 21.23 | -62.66 | +0.52 | +2.51% | 65983.29 | 13307.4 | 4.17% | | 002065 | 东华软件 | 6.57 | 46.16 | +0.16 | +2.50% | 280316 | 18163.28 | 0.95% | | 600850 | 电科数字 | 13.61 | 38.38 | +0.33 | +2.48% | 99238 | 13228.48 | 1.22% | | 688030 | 山石网科 | 19.92 | -26.00 | +0.48 | +2.47% | 69194.91 | 13246.49 | 3.84% | | 300098 | 高新兴 | 4.20 | -283.20 | +0.10 | +2.44% | 340226 | 14027.79 | 2.21% | | 002609 | 捷顺科技 | 8.00 | 79.28 | +0.19 | +2.43% | 67421 | 5304.717 | 1.47% | | 002362 | 汉王科技 | 15.82 | -17.16 | +0.37 | +2.39% | 66849 | 10273.09 | 3.22% | | 300277 | 汽轮科技 | 13.26 | 197.09 | +0.31 | +2.39% | 301633 | 38563.47 | 3.94% | | 688232 | 新点软件 | 18.00 | 164.88 | +0.42 | +2.39% | 31128.92 | 5524.485 | 0.97% | | 300440 | 运达科技 | 16.74 | 120.44 | +0.39 | +2.39% | 84695 | 13944.77 | 1.93% | | 301162 | 国能日新 | 36.43 | 44.06 | +0.84 | +2.36% | 17415 | 6164.09 | 1.44% | | 300166 | 东方国信 | 11.47 | -59.40 | +0.26 | +2.32% | 328240 | 36536.76 | 3.52% | | 605398 | 新炬网络 | 23.40 | 1565.09 | +0.53 | +2.32% | 73824 | 16628.41 | 4.54% | | 688118 | 普元信息 | 19.89 | -227.00 | +0.45 | +2.31% | 23791.05 | 4566.138 | 2.51% | | 688536 | 思瑞浦 | 286.36 | 95.26 | +6.36 | +2.27% | 51740.96 | 144876 | 3.81% | | 300496 | 中科创达 | 52.92 | 45.48 | +1.16 | +2.24% | 72943 | 37794.45 | 1.97% | | 000889 | 中嘉博创 | 3.66 | 28.48 | +0.08 | +2.23% | 308618 | 10933.62 | 3.55% | | 300588 | 熙菱信息 | 20.65 | -89.60 | +0.45 | +2.23% | 35861 | 7215.47 | 2.03% | | 301195 | 北路智控 | 27.23 | 28.33 | +0.59 | +2.21% | 13577 | 3625.99 | 1.55% | | 300352 | ST信源 | 2.88 | -11.82 | +0.06 | +2.13% | 282448 | 7885.84 | 2.21% | | 300074 | 华平股份 | 3.84 | -12.08 | +0.08 | +2.13% | 197953 | 7396 | 3.60% | | 920806 | 云星宇 | 10.09 | 41.61 | +0.21 | +2.13% | 18187 | 1811.372 | 0.60% | | 300245 | ST天玑 | 5.81 | -55.62 | +0.12 | +2.11% | 74386 | 4185.12 | 2.53% | | 300556 | 丝路视觉 | 16.25 | 96.13 | +0.33 | +2.07% | 44803 | 7067.689 | 4.13% | | 688058 | 宝兰德 | 25.77 | -29.65 | +0.52 | +2.06% | 10530.49 | 2617.217 | 1.39% | | 301315 | 威士顿 | 43.12 | 158.27 | +0.86 | +2.04% | 22826 | 9611.96 | 2.83% | | 603206 | 嘉环科技 | 13.58 | 105.39 | +0.27 | +2.03% | 33873 | 4494.183 | 1.11% | | 688206 | 概伦电子 | 33.74 | -959.80 | +0.67 | +2.03% | 75804.6 | 24752.53 | 1.74% | | 301117 | ST佳缘 | 11.93 | -18.65 | +0.23 | +1.97% | 48222 | 5554.39 | 4.16% | | 300578 | 会畅科技 | 15.05 | -56.94 | +0.29 | +1.96% | 50234 | 7267.08 | 2.53% | | 002908 | 德生科技 | 7.29 | -119.81 | +0.14 | +1.96% | 66566 | 4745.403 | 2.05% | | 300150 | 世纪瑞尔 | 4.21 | -3997.35 | +0.08 | +1.94% | 75165 | 3101.56 | 1.62% | | 002401 | 中远海科 | 12.23 | 117.02 | +0.23 | +1.92% | 37292 | 4474.8 | 1.00% | | 920425 | 乐创技术 | 13.92 | 27.25 | +0.26 | +1.90% | 10250 | 1402.203 | 1.24% | | 301638 | 南网数字 | 20.90 | 81.12 | +0.38 | +1.85% | 74272 | 15169.72 | 2.97% | | 600845 | 宝信软件 | 17.70 | 38.93 | +0.32 | +1.84% | 118513 | 20699.56 | 0.56% | | 603990 | 麦迪科技 | 19.40 | 339.08 | +0.35 | +1.84% | 164975 | 31333.5 | 5.40% | | 300603 | 立昂技术 | 7.79 | -22.54 | +0.14 | +1.83% | 122272 | 9244.58 | 3.27% | | 300419 | ST浩丰 | 7.85 | -23.94 | +0.14 | +1.82% | 49013 | 3737.19 | 1.33% | | 920670 | 数字人 | 12.40 | 321.13 | +0.22 | +1.81% | 8744 | 1074.636 | 1.31% | | 688327 | 云从科技 | 9.62 | -24.73 | +0.17 | +1.80% | 173108.9 | 16357.88 | 2.07% | | 300730 | 科创信息 | 11.32 | -22.13 | +0.20 | +1.80% | 62095 | 6829.68 | 3.00% | | 000682 | 东方电子 | 10.76 | 14.25 | +0.19 | +1.80% | 118013 | 12603.96 | 0.88% | | 300532 | 今天国际 | 7.40 | 26.18 | +0.13 | +1.79% | 88697 | 6413.1 | 1.47% | | 300846 | 首都在线 | 17.80 | -68.57 | +0.31 | +1.77% | 218162 | 37305.72 | 5.23% | | 688207 | 格灵深瞳 | 18.40 | -23.65 | +0.32 | +1.77% | 105151.2 | 18640.52 | 4.06% | | 002253 | 川大智胜 | 8.74 | -8.22 | +0.15 | +1.75% | 67281 | 5752.522 | 3.20% | | 300645 | 正元智慧 | 14.04 | 133.53 | +0.24 | +1.74% | 36291 | 4937.54 | 2.60% | | 300231 | 银信科技 | 8.20 | 125.64 | +0.14 | +1.74% | 110381 | 8817.46 | 2.48% | | 688657 | 浩辰软件 | 33.06 | 68.11 | +0.56 | +1.72% | 9820.84 | 3164.485 | 1.65% | | 600602 | 云赛智联 | 15.98 | 108.96 | +0.27 | +1.72% | 155349 | 24341.78 | 1.45% | | 002771 | 真视通 | 13.64 | -55.50 | +0.23 | +1.72% | 68308 | 9021.076 | 3.78% | | 688631 | 莱斯信息 | 36.22 | 122.34 | +0.61 | +1.71% | 14187.74 | 5036.462 | 0.87% | | 300212 | *ST易录 | 7.77 | -2.06 | +0.13 | +1.70% | 70215 | 5320.1 | 1.00% | | 688246 | 嘉和美康 | 18.59 | -11.94 | +0.30 | +1.64% | 67429.06 | 11918.15 | 4.90% | | 300609 | 汇纳科技 | 22.95 | -19.20 | +0.37 | +1.64% | 38083 | 8392.64 | 3.18% | | 688562 | 航天软件 | 14.28 | -116.50 | +0.23 | +1.64% | 38564.13 | 5375.598 | 0.96% | | 300959 | 线上线下 | 85.10 | -264.52 | +1.37 | +1.64% | 25948 | 21179.51 | 4.37% | | 920375 | 派诺科技 | 6.24 | -37.91 | +0.10 | +1.63% | 25710 | 1571.208 | 2.61% | | 002380 | 科远智慧 | 26.09 | 37.91 | +0.41 | +1.60% | 46610 | 11788.41 | 3.28% | | 688201 | ST信安 | 7.67 | 103.66 | +0.12 | +1.59% | 29147.75 | 2199.333 | 0.92% | | 301313 | 凡拓数创 | 28.57 | -17.68 | +0.44 | +1.56% | 49063 | 13419.5 | 6.23% | | 300339 | 润和软件 | 34.78 | 231.18 | +0.48 | +1.40% | 165020 | 56795.16 | 2.12% | | 002230 | 科大讯飞 | 37.40 | 102.73 | +0.51 | +1.38% | 227137 | 83281.57 | 1.04% | | 300025 | 华星创业 | 5.88 | -21.58 | +0.08 | +1.38% | 170360 | 9733.24 | 3.36% | | 300264 | 佳创视讯 | 5.91 | -65.79 | +0.08 | +1.37% | 134965 | 7810.791 | 3.64% | | 002195 | 岩山科技 | 5.92 | 396.28 | +0.08 | +1.37% | 1091383 | 63556.64 | 1.94% | | 300365 | 恒华科技 | 4.54 | -10.25 | +0.06 | +1.34% | 139193 | 6178.54 | 2.72% | | 300608 | 思特奇 | 9.93 | -17.77 | +0.13 | +1.33% | 109221 | 10545.61 | 3.59% | | 688060 | 云涌科技 | 36.15 | -96.52 | +0.47 | +1.32% | 5679.9 | 1995.264 | 0.94% | | 300523 | 辰安科技 | 23.47 | -26.46 | +0.29 | +1.25% | 54957 | 12523.04 | 2.36% | | 301236 | 软通动力 | 35.40 | 435.99 | +0.43 | +1.23% | 131891 | 45752.37 | 1.52% | | 603421 | 鼎信通讯 | 6.18 | -6.55 | +0.07 | +1.15% | 185413 | 11173.46 | 2.84% | | 002368 | 太极股份 | 12.42 | -6.93 | +0.14 | +1.14% | 106875 | 12946.44 | 1.72% | | 688777 | 中控技术 | 77.93 | 254.28 | +0.85 | +1.10% | 161750.5 | 123926.7 | 2.05% | | 600734 | *ST实达 | 1.87 | -33.62 | +0.02 | +1.08% | 318826 | 5818.589 | 1.46% | | 300738 | 奥飞数据 | 18.19 | 74.36 | +0.19 | +1.06% | 212772 | 38188.37 | 2.16% | | 300349 | 金卡智能 | 10.06 | 19.74 | +0.10 | +1.00% | 75242 | 7421.391 | 2.04% | | 920090 | *ST同辉 | 3.05 | -10.83 | +0.03 | +0.99% | 14381 | 432.1108 | 1.07% | | 688258 | 卓易信息 | 79.60 | 43.57 | +0.78 | +0.99% | 33657.27 | 25992.71 | 3.87% | | 603887 | 城地香江 | 8.33 | -45.23 | +0.08 | +0.97% | 158809 | 12944.73 | 2.64% | | 688507 | 索辰科技 | 126.66 | -7757.83 | +1.21 | +0.96% | 30410.97 | 37144.22 | 6.18% | | 300275 | 梅安森 | 8.89 | 71.83 | +0.08 | +0.91% | 49817 | 4331.99 | 1.84% | | 688508 | 芯朋微 | 73.48 | 38.40 | +0.63 | +0.86% | 58760.68 | 41955.58 | 4.44% | | 002322 | 理工能科 | 11.95 | 19.39 | +0.10 | +0.84% | 70030 | 8197.639 | 1.99% | | 301221 | 光庭信息 | 26.53 | 1410.06 | +0.22 | +0.84% | 13154 | 3393.76 | 1.47% | | 688188 | 柏楚电子 | 95.32 | 30.69 | +0.72 | +0.76% | 23855.94 | 22514.27 | 0.59% | | 300183 | 东软载波 | 10.62 | -153.23 | +0.08 | +0.76% | 90936 | 9526.489 | 2.45% | | 300597 | 吉大通信 | 8.01 | -26.48 | +0.06 | +0.75% | 41011 | 3205.28 | 1.51% | | 300935 | 盈建科 | 27.02 | -25.06 | +0.20 | +0.75% | 15754 | 4105.32 | 2.61% | | 300550 | 和仁科技 | 13.95 | 187.03 | +0.10 | +0.72% | 80499 | 10840.01 | 3.07% | | 301159 | 三维天地 | 31.60 | 74.79 | +0.22 | +0.70% | 20844 | 6375.23 | 3.93% | | 300493 | 润欣科技 | 12.14 | 86.99 | +0.08 | +0.66% | 139794 | 16757.51 | 2.73% | | 301633 | 港迪技术 | 59.44 | 111.90 | +0.38 | +0.64% | 10467 | 6127.87 | 4.10% | | 300383 | 光环新网 | 10.33 | -22.83 | +0.06 | +0.58% | 400961 | 40889.57 | 2.23% | | 603602 | 纵横通信 | 12.25 | -17.71 | +0.07 | +0.57% | 95824 | 11478.31 | 4.15% | | 300559 | 佳发教育 | 12.70 | 368.63 | +0.07 | +0.55% | 63195 | 7913.03 | 2.03% | | 300513 | 恒实科技 | 7.42 | -3.64 | +0.04 | +0.54% | 56254 | 4083.07 | 1.96% | | 003004 | 声迅股份 | 58.24 | -297.89 | +0.31 | +0.54% | 14517 | 8127.803 | 2.14% | | 688256 | 寒武纪 | 985.99 | 186.08 | +4.99 | +0.51% | 113679.7 | 1086438 | 1.81% | | 600476 | *ST湘邮 | 9.91 | -3.52 | +0.05 | +0.51% | 10098 | 992.6137 | 0.63% | | 600410 | 华胜天成 | 13.98 | -42.92 | +0.06 | +0.43% | 547638 | 74562.01 | 4.99% | | 688500 | 慧辰股份 | 29.99 | -33.69 | +0.12 | +0.40% | 25550 | 7445.651 | 3.41% | | 300810 | 中科海讯 | 22.72 | -110.11 | +0.09 | +0.40% | 28647 | 6357.42 | 2.51% | | 603220 | 中贝通信 | 15.94 | 206.61 | +0.06 | +0.38% | 182675 | 28565.76 | 3.41% | | 688168 | 安博通 | 39.56 | -63.25 | +0.12 | +0.30% | 65068.33 | 24477.87 | 6.02% | | 300050 | 世纪鼎利 | 6.69 | 283.93 | +0.02 | +0.30% | 192102 | 12556.16 | 3.53% | | 000158 | 常山北明 | 12.67 | 1552.71 | +0.03 | +0.24% | 289866 | 36126.28 | 1.82% | | 300292 | 吴通控股 | 4.29 | 43.70 | +0.01 | +0.23% | 388477 | 16315.16 | 3.47% | | 688066 | *ST航图 | 9.19 | -1.44 | +0.02 | +0.22% | 104926.7 | 9579.872 | 3.42% | | 300044 | *ST赛为 | 5.78 | -3.52 | +0.01 | +0.17% | 119230 | 6806.07 | 1.67% | | 688479 | 友车科技 | 32.10 | 169.51 | +0.03 | +0.09% | 20220.86 | 6294.708 | 2.34% | | 688228 | 开普云 | 85.98 | -172.21 | +0.08 | +0.09% | 17421.91 | 14815.64 | 2.58% | | 300235 | 方直科技 | 12.04 | 141.86 | +0.01 | +0.08% | 66587 | 7796.86 | 3.25% | | 300020 | ST银江 | 3.63 | -1.43 | 0.00 | 0.00% | 108441 | 3874.52 | 1.41% | | 300167 | ST迪威迅 | 3.72 | -31.35 | 0.00 | 0.00% | 34776 | 1280.02 | 0.98% | | 300789 | 唐源电气 | 15.64 | -55.06 | 0.00 | 0.00% | 25040 | 3804.37 | 1.79% | | 688038 | 中科通达 | 18.48 | -2278.20 | 0.00 | 0.00% | 22906.33 | 4107.842 | 1.97% | | 300518 | 新迅达 | 25.39 | -34.18 | -0.01 | -0.04% | 126209 | 30336.2 | 6.33% | | 003007 | 直真科技 | 38.75 | 131.57 | -0.02 | -0.05% | 15556 | 5895.205 | 2.14% | | 688291 | 金橙子 | 37.10 | 52.08 | -0.02 | -0.05% | 16967.32 | 6092.282 | 1.65% | | 300051 | 琏升科技 | 7.69 | -22.87 | -0.01 | -0.13% | 129448 | 9753.92 | 3.52% | | 300366 | ST创意 | 5.40 | -5.12 | -0.01 | -0.18% | 67605 | 3600.17 | 1.34% | | 300010 | ST豆神 | 5.00 | -178.24 | -0.02 | -0.40% | 765444 | 36541.48 | 4.68% | | 603322 | 超讯科技 | 26.45 | -74.39 | -0.13 | -0.49% | 61754 | 16040.51 | 3.92% | | 300687 | 赛意信息 | 26.60 | -156.62 | -0.14 | -0.52% | 173515 | 44829.92 | 5.17% | | 688262 | 国芯科技 | 25.22 | -33.95 | -0.15 | -0.59% | 99957.46 | 24753.43 | 2.97% | | 688449 | 联芸科技 | 52.23 | 39.67 | -0.32 | -0.61% | 66576.07 | 34204.8 | 2.27% | | 688018 | 乐鑫科技 | 116.90 | 34.29 | -0.75 | -0.64% | 66447.87 | 77935.14 | 3.97% | | 301339 | 苏交数智 | 11.88 | 31.68 | -0.08 | -0.67% | 69055 | 8126.5 | 1.20% | | 300302 | 同有科技 | 24.80 | 53.15 | -0.17 | -0.68% | 158234 | 38274.46 | 4.26% | | 301337 | 亚华电子 | 26.26 | -158.63 | -0.19 | -0.72% | 26823 | 6807.22 | 2.63% | | 301302 | 华如科技 | 20.54 | -14.89 | -0.15 | -0.72% | 46388 | 9300.75 | 3.34% | | 301592 | 六九一二 | 105.97 | 124.14 | -0.81 | -0.76% | 17467 | 17887.37 | 7.48% | | 688252 | 天德钰 | 19.41 | 36.23 | -0.15 | -0.77% | 55972.83 | 10696.99 | 1.37% | | 300845 | 捷安高科 | 14.03 | 88.32 | -0.11 | -0.78% | 75472 | 10299.02 | 5.19% | | 688589 | 力合微 | 19.68 | 190.57 | -0.16 | -0.81% | 32098.11 | 6219.06 | 2.21% | | 300350 | 华鹏飞 | 4.89 | -57.36 | -0.04 | -0.81% | 279110 | 13406.93 | 6.04% | | 300508 | 维宏股份 | 34.47 | 58.55 | -0.29 | -0.83% | 26953 | 9049.11 | 3.26% | | 688619 | 罗普特 | 12.93 | -10.82 | -0.11 | -0.84% | 35346.44 | 4448.474 | 1.91% | | 688296 | 和达科技 | 24.39 | -34.20 | -0.21 | -0.85% | 42648.71 | 10156.16 | 3.97% | | 300469 | 信息发展 | 50.23 | -70.67 | -0.44 | -0.87% | 52258 | 25532.57 | 2.11% | | 688521 | 芯原股份 | 152.02 | -97.49 | -1.37 | -0.89% | 199316.8 | 298208.9 | 3.79% | | 300249 | 依米康 | 11.98 | 149.76 | -0.11 | -0.91% | 114754 | 13412.73 | 3.07% | | 688343 | 云天励飞 | 55.48 | -42.60 | -0.52 | -0.93% | 94171.69 | 52313.8 | 2.62% | | 301380 | 挖金客 | 32.94 | 84.90 | -0.34 | -1.02% | 37894 | 12199.06 | 4.60% | | 603189 | *ST网达 | 10.08 | -233.93 | -0.12 | -1.18% | 61072 | 6138.109 | 2.27% | | 688391 | 钜泉科技 | 24.88 | 151.63 | -0.33 | -1.31% | 13807.23 | 3408.44 | 1.19% | | 688702 | 盛科通信 | 265.10 | -755.74 | -3.54 | -1.32% | 69199.81 | 178914.8 | 3.31% | | 301178 | 天亿马 | 32.86 | 761.26 | -0.46 | -1.38% | 16921 | 5434.07 | 2.46% | | 603869 | ST智知 | 8.28 | 135.72 | -0.12 | -1.43% | 7081 | 580.6482 | 0.14% | | 688052 | 纳芯微 | 206.77 | -405.99 | -3.00 | -1.43% | 31270.25 | 63814.23 | 2.18% | | 688682 | 霍莱沃 | 32.66 | -171.90 | -0.48 | -1.45% | 38802.01 | 12272.13 | 3.81% | | 688078 | 龙软科技 | 29.88 | -29.75 | -0.44 | -1.45% | 15627.12 | 4599.558 | 2.14% | | 688191 | 智洋创新 | 18.15 | -1552.28 | -0.27 | -1.47% | 53302.58 | 9449.15 | 2.28% | | 002929 | 润建股份 | 43.81 | 492.57 | -0.66 | -1.48% | 72401 | 31038.71 | 3.34% | | 300851 | 交大思诺 | 24.75 | 26.53 | -0.38 | -1.51% | 13150 | 3245.78 | 2.32% | | 688173 | 希荻微 | 12.13 | -50.59 | -0.19 | -1.54% | 115309.6 | 13827.15 | 2.80% | | 688691 | 灿芯股份 | 53.88 | -58.51 | -0.90 | -1.64% | 38907.28 | 20551.92 | 5.33% | | 688031 | 星环科技 | 84.82 | -53.30 | -1.44 | -1.67% | 67810.14 | 56240.18 | 5.60% | | 002544 | 普天科技 | 15.03 | 487.16 | -0.26 | -1.70% | 144512 | 21427.18 | 2.12% | | 688227 | 品高股份 | 66.20 | -231.83 | -1.18 | -1.75% | 36766.61 | 23754.87 | 3.25% | | 301396 | 宏景科技 | 144.26 | 300.26 | -2.60 | -1.77% | 78694 | 111738.2 | 5.56% | | 301179 | 泽宇智能 | 19.20 | 44.79 | -0.35 | -1.79% | 26906 | 5146.56 | 1.13% | | 600406 | 国电南瑞 | 22.40 | 21.42 | -0.46 | -2.01% | 466399 | 105386.7 | 0.58% | | 002261 | 拓维信息 | 23.53 | 547.39 | -0.49 | -2.04% | 258597 | 60466.03 | 2.26% | | 301095 | 广立微 | 63.61 | 118.20 | -1.39 | -2.14% | 59014 | 36773.75 | 3.38% | | 920493 | 并行科技 | 102.01 | 125.95 | -2.49 | -2.38% | 11954 | 12047.25 | 2.68% | | 688109 | 品茗科技 | 62.67 | 286.92 | -1.54 | -2.40% | 10020.9 | 6164.662 | 1.27% | | 688325 | 赛微微电 | 102.45 | 99.35 | -2.55 | -2.43% | 11728.22 | 11944.17 | 1.43% | | 688316 | 青云科技 | 44.33 | -35.62 | -1.11 | -2.44% | 24097.66 | 10451.94 | 5.03% | | 688045 | 必易微 | 52.01 | 62.76 | -1.34 | -2.51% | 26134.88 | 13402.96 | 3.70% | | 301172 | 君逸数码 | 16.57 | 130.07 | -0.43 | -2.53% | 72181 | 11672.39 | 4.34% | | 688699 | 明微电子 | 55.72 | 83.01 | -1.45 | -2.54% | 51306.21 | 28274.68 | 4.66% | | 002316 | 亚联发展 | 4.85 | 4400.22 | -0.13 | -2.61% | 1163464 | 54864.24 | 34.15% | | 688259 | 创耀科技 | 30.09 | 57.12 | -0.81 | -2.62% | 17284.99 | 5182.617 | 1.55% | | 920138 | 杰理科技 | 31.42 | 22.17 | -0.88 | -2.72% | 31117 | 9723.79 | 8.99% | | 002990 | 盛视科技 | 50.86 | 79.31 | -1.51 | -2.88% | 105157 | 53021.09 | 7.62% | | 301248 | 杰创智能 | 49.65 | -917.73 | -1.51 | -2.95% | 43561 | 21164.36 | 3.88% | | 688279 | 峰岹科技 | 184.03 | 70.23 | -5.64 | -2.97% | 19730.9 | 36332 | 2.11% | | 688568 | 中科星图 | 29.05 | -63.90 | -0.93 | -3.10% | 110828.2 | 32034.94 | 1.37% | | 301197 | 工大科雅 | 26.39 | 153.37 | -0.88 | -3.23% | 34556 | 8916.76 | 3.18% | | 688332 | 中科蓝讯 | 77.27 | 7.82 | -2.61 | -3.27% | 43761.34 | 33721.38 | 2.45% | | 001270 | 铖昌科技 | 87.10 | 131.26 | -3.23 | -3.58% | 59364 | 51085.74 | 2.90% | | 688130 | 晶华微 | 23.66 | -134.94 | -0.88 | -3.59% | 21985.23 | 5152.702 | 3.65% | | 300671 | 富满微 | 48.70 | -191.76 | -2.02 | -3.98% | 167515 | 81078.35 | 7.50% | | 301316 | 慧博云通 | 35.33 | 127.76 | -1.48 | -4.02% | 121523 | 42555.05 | 3.11% | | 301213 | 观想科技 | 39.43 | 310.21 | -1.69 | -4.11% | 20403 | 7919.169 | 3.95% | | 002093 | 国脉科技 | 6.80 | -423.14 | -0.31 | -4.36% | 313400 | 21139.56 | 3.11% | | 301139 | 元道退 | 0.89 | -1.74 | -0.05 | -5.32% | 165494 | 1508.17 | 21.73% | | 300895 | 铜牛信息 | 51.35 | -91.37 | -2.95 | -5.43% | 52034 | 26703.14 | 7.63% | | 688368 | 晶丰明源 | 105.39 | 201.90 | -6.59 | -5.88% | 44610.2 | 47510.11 | 3.51% | | 300442 | 润泽科技 | 58.63 | 17.91 | -3.80 | -6.09% | 348266 | 201714.7 | 2.13% | | 002298 | 中电鑫龙 | 8.31 | -15.45 | -0.55 | -6.21% | 541571 | 44733.36 | 8.14% |
|