|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银信科技(300231)北京市上涨家数:342下跌家数:127平均涨幅:+1.52%平均换手:2.87%总成交额:1954.16亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.83 | 176.50 | +1.48 | +20.14% | 495462 | 41049.05 | 20.01% | | 300369 | 绿盟科技 | 10.43 | -3042.04 | +1.74 | +20.02% | 1056409 | 100665.7 | 13.07% | | 300364 | 中文在线 | 24.47 | -36.56 | +4.08 | +20.01% | 831570 | 185012.2 | 12.58% | | 920592 | 华信永道 | 28.50 | -49.44 | +4.70 | +19.75% | 82560 | 22880.76 | 16.42% | | 688244 | 永信至诚 | 24.00 | -59.98 | +3.35 | +16.22% | 236370.6 | 49698.04 | 15.66% | | 688315 | 诺禾致源 | 21.73 | 59.76 | +2.80 | +14.79% | 379350.2 | 75405.63 | 9.11% | | 688561 | 奇安信 | 31.06 | -22.82 | +3.13 | +11.21% | 223651.5 | 66702.32 | 3.28% | | 300182 | 捷成股份 | 5.56 | 72.05 | +0.55 | +10.98% | 3326129 | 178032.2 | 13.78% | | 600715 | 文投控股 | 1.76 | -102.83 | +0.16 | +10.00% | 1252125 | 21366.86 | 4.37% | | 603533 | 掌阅科技 | 25.44 | -168.02 | +2.31 | +9.99% | 368144 | 87288.79 | 8.39% | | 300579 | 数字认证 | 24.56 | -125.99 | +1.92 | +8.48% | 99024 | 23395.56 | 3.77% | | 300291 | 百纳千成 | 5.25 | -4.57 | +0.41 | +8.47% | 803075.1 | 40228.97 | 8.63% | | 301269 | 华大九天 | 92.25 | 3932.52 | +6.80 | +7.96% | 136124 | 120050.3 | 2.48% | | 300045 | 华力创通 | 12.74 | -78.02 | +0.91 | +7.69% | 840231.1 | 106157.4 | 16.05% | | 600206 | 有研新材 | 47.95 | 127.65 | +3.31 | +7.41% | 832776.9 | 382721.6 | 9.84% | | 300418 | 昆仑万维 | 41.15 | 150.73 | +2.79 | +7.27% | 595487 | 233889.7 | 5.07% | | 300788 | 中信出版 | 31.17 | 68.95 | +2.09 | +7.19% | 127550 | 38000.65 | 6.71% | | 605599 | 菜百股份 | 14.35 | 10.04 | +0.95 | +7.09% | 100052 | 14016.75 | 1.29% | | 300139 | 晓程科技 | 44.40 | 73.87 | +2.87 | +6.91% | 423886 | 182482.4 | 18.14% | | 600489 | 中金黄金 | 22.95 | 16.87 | +1.47 | +6.84% | 922032.9 | 206621.2 | 1.90% | | 600313 | 农发种业 | 7.35 | 116.78 | +0.47 | +6.83% | 1075042 | 76404.83 | 9.93% | | 300058 | 蓝色光标 | 12.87 | 136.02 | +0.82 | +6.80% | 2289040 | 285194.4 | 6.58% | | 000802 | 北京文化 | 4.05 | -13.56 | +0.25 | +6.58% | 699204 | 27445.93 | 9.77% | | 300071 | 福石控股 | 4.12 | -59.39 | +0.25 | +6.46% | 602364 | 23956.22 | 6.37% | | 301153 | 中科江南 | 17.76 | 47.02 | +1.06 | +6.35% | 55299 | 9512.369 | 1.67% | | 603598 | 引力传媒 | 19.62 | 283.06 | +1.13 | +6.11% | 336694 | 63795.19 | 12.46% | | 688651 | 盛邦安全 | 25.10 | -49.82 | +1.44 | +6.09% | 37339.03 | 8947.309 | 7.94% | | 688004 | 博汇科技 | 31.04 | -94.27 | +1.74 | +5.94% | 88442.28 | 25926.5 | 11.04% | | 603818 | 曲美家居 | 4.29 | -16.81 | +0.24 | +5.93% | 552404 | 23386.85 | 8.05% | | 301265 | 华新科技 | 23.20 | 110.41 | +1.29 | +5.89% | 137995 | 31065.04 | 5.66% | | 603138 | 海量数据 | 13.90 | -41.92 | +0.77 | +5.86% | 179441 | 23681.12 | 6.22% | | 300663 | 科蓝软件 | 7.69 | -7.93 | +0.40 | +5.49% | 206190 | 15318.76 | 4.41% | | 603588 | 高能环境 | 16.59 | 18.62 | +0.85 | +5.40% | 632988 | 101291.2 | 4.16% | | 000798 | 中水渔业 | 10.26 | 37.61 | +0.51 | +5.23% | 259925 | 25937.69 | 7.10% | | 603888 | 新华网 | 17.80 | 41.19 | +0.88 | +5.20% | 245530 | 42819.03 | 3.31% | | 300785 | 值得买 | 35.74 | 85.78 | +1.74 | +5.12% | 167433 | 56662.55 | 12.87% | | 300612 | 宣亚国际 | 12.53 | -23.64 | +0.61 | +5.12% | 77143 | 9290.38 | 4.24% | | 601858 | 中国科传 | 22.23 | 37.24 | +1.08 | +5.11% | 120510 | 26179.43 | 1.52% | | 000839 | 国安股份 | 2.89 | -480.70 | +0.14 | +5.09% | 1091541 | 30786.1 | 2.78% | | 002995 | 天地在线 | 17.38 | -32.03 | +0.83 | +5.02% | 78512 | 13128.49 | 6.45% | | 002279 | 久其软件 | 6.78 | 61.38 | +0.32 | +4.95% | 385019 | 25366.4 | 4.84% | | 300079 | 数码视讯 | 4.89 | 178.05 | +0.23 | +4.94% | 297388 | 14171.33 | 2.30% | | 300229 | 拓尔思 | 12.91 | -29.00 | +0.60 | +4.87% | 220894 | 27556.81 | 2.53% | | 300251 | 光线传媒 | 11.10 | -62.12 | +0.51 | +4.82% | 527084 | 57187.66 | 1.91% | | 300662 | 科锐国际 | 21.91 | 12.74 | +1.00 | +4.78% | 59354 | 12729.79 | 3.02% | | 301085 | 亚康股份 | 74.43 | -58.33 | +3.37 | +4.74% | 60092 | 42647.82 | 10.06% | | 601949 | 中国出版 | 6.00 | 21.56 | +0.27 | +4.71% | 589581 | 34418.44 | 3.10% | | 300002 | 神州泰岳 | 7.90 | 23.06 | +0.35 | +4.64% | 349260 | 26936.85 | 1.89% | | 300386 | 飞天诚信 | 11.09 | -76.16 | +0.49 | +4.62% | 87223 | 9404.02 | 3.39% | | 002612 | 朗姿股份 | 17.28 | 9.18 | +0.76 | +4.60% | 81048 | 13618.74 | 3.10% | | 688111 | 金山办公 | 228.95 | 29.45 | +9.96 | +4.55% | 59124.07 | 132027.5 | 1.27% | | 300271 | 华宇软件 | 5.86 | -28.11 | +0.25 | +4.46% | 216046 | 12278.08 | 2.69% | | 688489 | 三未信安 | 27.56 | -174.24 | +1.17 | +4.43% | 34992.41 | 9244.08 | 2.08% | | 301208 | 中亦科技 | 30.55 | 66.11 | +1.29 | +4.41% | 19770 | 5819.64 | 2.93% | | 688520 | 神州细胞 | 36.22 | -19.00 | +1.52 | +4.38% | 38942.99 | 13750.41 | 0.87% | | 002878 | 元隆雅图 | 13.05 | -119.47 | +0.54 | +4.32% | 65117 | 8268.433 | 2.76% | | 603000 | 人民网 | 16.79 | 77.64 | +0.69 | +4.29% | 194595 | 31900.07 | 1.76% | | 300542 | 新晨科技 | 12.43 | -373.04 | +0.51 | +4.28% | 62532 | 7562.871 | 2.48% | | 920184 | 国源科技 | 11.32 | 66.68 | +0.46 | +4.24% | 20720 | 2305.131 | 2.32% | | 603123 | 翠微股份 | 9.64 | -22.00 | +0.39 | +4.22% | 285728 | 26739.91 | 4.38% | | 002439 | 启明星辰 | 14.87 | -40.19 | +0.60 | +4.20% | 461364 | 66687.22 | 6.33% | | 688056 | 莱伯泰科 | 47.17 | 97.37 | +1.89 | +4.17% | 34336.2 | 15799.61 | 5.09% | | 603927 | 中科软 | 14.05 | 56.34 | +0.56 | +4.15% | 126889 | 17461 | 1.53% | | 002410 | 广联达 | 8.79 | 39.43 | +0.35 | +4.15% | 307394 | 26503.59 | 1.94% | | 300287 | 飞利信 | 3.58 | -34.77 | +0.14 | +4.07% | 353634 | 12405.61 | 2.67% | | 603979 | 金诚信 | 75.05 | 16.47 | +2.92 | +4.05% | 67024 | 49539.36 | 1.07% | | 300674 | 宇信科技 | 15.03 | 20.32 | +0.58 | +4.01% | 232925 | 33788.8 | 3.31% | | 600588 | 用友网络 | 9.37 | -23.32 | +0.36 | +4.00% | 491094 | 44773.66 | 1.44% | | 300803 | 指南针 | 53.28 | 226.20 | +2.04 | +3.98% | 305478 | 157874.7 | 3.44% | | 600977 | 中国电影 | 13.93 | 222.56 | +0.53 | +3.96% | 516823 | 70917.99 | 2.77% | | 300315 | 掌趣科技 | 3.97 | -63.78 | +0.15 | +3.93% | 691432 | 26934.75 | 2.55% | | 600037 | 歌华有线 | 7.44 | 40.22 | +0.28 | +3.91% | 345248 | 25121.37 | 2.48% | | 300075 | 数字政通 | 10.66 | -18.10 | +0.40 | +3.90% | 152589 | 15862.21 | 2.91% | | 002739 | 儒意电影 | 8.30 | -99.18 | +0.31 | +3.88% | 530886 | 43370.58 | 2.53% | | 001391 | 国货航 | 4.05 | 21.86 | +0.15 | +3.85% | 750407.1 | 30008.3 | 1.03% | | 688787 | 海天瑞声 | 83.52 | 250.83 | +3.07 | +3.82% | 22215.32 | 17749.84 | 3.68% | | 920429 | 康比特 | 10.85 | 28.10 | +0.39 | +3.73% | 18963 | 2008.552 | 1.67% | | 300465 | 高伟达 | 11.24 | 207.32 | +0.40 | +3.69% | 108653 | 11914.07 | 2.45% | | 600536 | 中国软件 | 31.32 | 1412.12 | +1.11 | +3.67% | 139742 | 42824.77 | 1.66% | | 688050 | 爱博医疗 | 39.16 | 31.90 | +1.37 | +3.63% | 34017.61 | 13168.55 | 1.76% | | 920508 | 殷图网联 | 15.47 | 244.55 | +0.54 | +3.62% | 16302 | 2441.632 | 5.11% | | 301270 | 汉仪股份 | 32.06 | 325.65 | +1.11 | +3.59% | 20730 | 6379.76 | 2.19% | | 002453 | 华软科技 | 4.92 | -16.48 | +0.17 | +3.58% | 424610 | 20383.76 | 6.60% | | 002657 | 中科金财 | 14.87 | -30.07 | +0.51 | +3.55% | 86915 | 12533.6 | 2.59% | | 300541 | 先进数通 | 9.47 | 97.11 | +0.32 | +3.50% | 76788 | 7085.53 | 1.98% | | 002987 | 京北方 | 10.63 | 35.98 | +0.35 | +3.40% | 117970 | 12240.3 | 1.16% | | 002649 | 博彦科技 | 9.28 | 107.16 | +0.30 | +3.34% | 109563 | 9970.883 | 1.87% | | 300324 | 旋极信息 | 3.72 | -13.56 | +0.12 | +3.33% | 765852 | 27447.95 | 4.48% | | 003005 | 竞业达 | 15.27 | -75.49 | +0.49 | +3.32% | 106222 | 15739.27 | 7.92% | | 688369 | 致远互联 | 19.38 | -10.68 | +0.62 | +3.30% | 33110.95 | 6136.098 | 2.87% | | 688198 | 佰仁医疗 | 69.83 | 57.93 | +2.23 | +3.30% | 4888.3 | 3371.208 | 0.35% | | 605069 | 正和生态 | 13.10 | -11.06 | +0.41 | +3.23% | 216050 | 27301.07 | 10.21% | | 002405 | 四维图新 | 6.09 | -193.11 | +0.19 | +3.22% | 457719 | 27422.02 | 1.94% | | 002153 | 石基信息 | 7.42 | -117.83 | +0.23 | +3.20% | 193168 | 14007.84 | 1.21% | | 300684 | 中石科技 | 92.98 | 78.43 | +2.88 | +3.20% | 315253 | 285790 | 15.43% | | 000603 | 盛达资源 | 30.52 | 24.70 | +0.94 | +3.18% | 330031 | 98652.42 | 4.95% | | 601068 | 中铝国际 | 4.58 | 52.19 | +0.14 | +3.15% | 223195 | 10099.48 | 0.87% | | 002721 | 金一文化 | 2.63 | 77.37 | +0.08 | +3.14% | 487089 | 12596.12 | 1.83% | | 603859 | 能科科技 | 36.83 | 46.79 | +1.11 | +3.11% | 77531 | 27003.56 | 3.17% | | 002373 | 千方科技 | 7.40 | 150.17 | +0.22 | +3.06% | 194258 | 14184.15 | 1.41% | | 002707 | 众信旅游 | 5.05 | -1855.94 | +0.15 | +3.06% | 161084 | 7972.605 | 1.86% | | 688229 | 博睿数据 | 58.97 | -24.64 | +1.73 | +3.02% | 8469.67 | 4809.068 | 1.91% | | 601995 | 中金公司 | 31.10 | 10.99 | +0.91 | +3.01% | 222415 | 68316.73 | 0.76% | | 600058 | 五矿发展 | 8.94 | -115.74 | +0.26 | +3.00% | 123253 | 10904.69 | 1.15% | | 300449 | 汉邦高科 | 6.61 | -37.73 | +0.19 | +2.96% | 157920 | 10135.5 | 4.09% | | 002148 | 北纬科技 | 6.29 | 1526.57 | +0.18 | +2.95% | 115593 | 7073.38 | 2.56% | | 300036 | 超图软件 | 10.33 | -54.34 | +0.29 | +2.89% | 104413 | 10557.74 | 2.35% | | 601598 | 中国外运 | 6.90 | 13.03 | +0.19 | +2.83% | 221481 | 15233.02 | 0.43% | | 002642 | 荣联科技 | 7.03 | 272.47 | +0.19 | +2.78% | 135964 | 9355.998 | 2.06% | | 688051 | 佳华科技 | 25.18 | -14.19 | +0.68 | +2.78% | 28838.22 | 7006.531 | 3.73% | | 688253 | 英诺特 | 53.80 | 146.93 | +1.45 | +2.77% | 16096.38 | 8419.853 | 1.17% | | 600271 | 航天信息 | 6.75 | -15.25 | +0.18 | +2.74% | 149902 | 9944.073 | 0.81% | | 000860 | 顺鑫农业 | 10.58 | -27.55 | +0.28 | +2.72% | 118100 | 12379.15 | 1.59% | | 600429 | 三元股份 | 4.94 | -33.10 | +0.13 | +2.70% | 177427 | 8625.213 | 1.18% | | 300005 | 探路者 | 10.66 | 85.51 | +0.28 | +2.70% | 434380 | 44908.15 | 4.96% | | 000882 | 华联股份 | 1.54 | -8.02 | +0.04 | +2.67% | 647383 | 9788.556 | 2.37% | | 603087 | 甘李药业 | 75.52 | 39.24 | +1.96 | +2.66% | 107049 | 79253.5 | 1.91% | | 600288 | 大恒科技 | 10.48 | 24.69 | +0.27 | +2.64% | 134751 | 13779.47 | 3.08% | | 002383 | 合众思壮 | 7.82 | -31.37 | +0.20 | +2.62% | 214413 | 16623.28 | 2.90% | | 002385 | 大北农 | 3.17 | -8.74 | +0.08 | +2.59% | 700290 | 21946.57 | 2.03% | | 920122 | 中纺标 | 23.15 | 83.37 | +0.57 | +2.52% | 11782 | 2685.906 | 3.15% | | 300318 | 博晖创新 | 5.30 | -48.73 | +0.13 | +2.51% | 106795 | 5558.56 | 1.34% | | 688292 | 浩瀚深度 | 21.23 | -62.66 | +0.52 | +2.51% | 65983.29 | 13307.4 | 4.17% | | 920047 | 诺思兰德 | 15.18 | -65.89 | +0.37 | +2.50% | 32630 | 4870.961 | 1.81% | | 002065 | 东华软件 | 6.57 | 46.16 | +0.16 | +2.50% | 280316 | 18163.28 | 0.95% | | 002038 | 双鹭药业 | 5.76 | -8.18 | +0.14 | +2.49% | 260155 | 14687.73 | 3.05% | | 002413 | 雷科防务 | 8.74 | -182.40 | +0.21 | +2.46% | 1614105 | 139565.3 | 12.46% | | 000931 | 中关村 | 4.59 | -166.84 | +0.11 | +2.46% | 137404 | 6184.843 | 1.83% | | 688509 | 正元地信 | 4.25 | -16.53 | +0.10 | +2.41% | 74205.6 | 3073.214 | 1.93% | | 002362 | 汉王科技 | 15.82 | -17.16 | +0.37 | +2.39% | 66849 | 10273.09 | 3.22% | | 600916 | 中国黄金 | 7.32 | 52.10 | +0.17 | +2.38% | 240294 | 17448.08 | 1.43% | | 301162 | 国能日新 | 36.43 | 44.06 | +0.84 | +2.36% | 17415 | 6164.09 | 1.44% | | 300166 | 东方国信 | 11.47 | -59.40 | +0.26 | +2.32% | 328240 | 36536.76 | 3.52% | | 600100 | 同方股份 | 6.63 | 90.13 | +0.15 | +2.31% | 255658 | 16642.85 | 0.76% | | 603970 | 中农立华 | 11.95 | 20.79 | +0.27 | +2.31% | 69860 | 8265.176 | 2.60% | | 920553 | 凯腾精工 | 6.65 | 75.76 | +0.15 | +2.31% | 8662 | 568.1522 | 0.92% | | 600266 | 城建发展 | 4.45 | -8.80 | +0.10 | +2.30% | 579349 | 25514.4 | 2.69% | | 600859 | 王府井 | 9.89 | -166.41 | +0.22 | +2.28% | 139064 | 13620.82 | 1.24% | | 300485 | 赛升药业 | 8.57 | -23.34 | +0.19 | +2.27% | 48042 | 4042.48 | 1.75% | | 300496 | 中科创达 | 52.92 | 45.48 | +1.16 | +2.24% | 72943 | 37794.45 | 1.97% | | 601136 | 首创证券 | 13.95 | 30.80 | +0.30 | +2.20% | 113396 | 15650.08 | 0.41% | | 688197 | 首药控股 | 35.51 | -61.75 | +0.76 | +2.19% | 27006.47 | 9260.348 | 4.22% | | 688349 | 三一重能 | 13.59 | 29.45 | +0.29 | +2.18% | 145150.3 | 19638.43 | 0.93% | | 002271 | 东方雨虹 | 10.90 | 160.51 | +0.23 | +2.16% | 494331 | 53216.45 | 2.53% | | 002659 | 凯文教育 | 4.76 | -169.77 | +0.10 | +2.15% | 130611 | 6067.544 | 2.18% | | 600258 | 首旅酒店 | 10.97 | 14.33 | +0.23 | +2.14% | 180669 | 19702.72 | 1.62% | | 601898 | 中煤能源 | 14.39 | 10.41 | +0.30 | +2.13% | 444791 | 64079.14 | 0.49% | | 300352 | ST信源 | 2.88 | -11.82 | +0.06 | +2.13% | 282448 | 7885.84 | 2.21% | | 920806 | 云星宇 | 10.09 | 41.61 | +0.21 | +2.13% | 18187 | 1811.372 | 0.60% | | 688058 | 宝兰德 | 25.77 | -29.65 | +0.52 | +2.06% | 10530.49 | 2617.217 | 1.39% | | 000729 | 燕京啤酒 | 11.40 | 16.27 | +0.23 | +2.06% | 256159 | 28981.93 | 1.02% | | 600155 | 华创云信 | 5.96 | 38.07 | +0.12 | +2.05% | 295264 | 17522.37 | 1.35% | | 920017 | 星昊医药 | 15.91 | 17.20 | +0.32 | +2.05% | 12404 | 1942.068 | 1.01% | | 601066 | 中信建投 | 23.21 | 14.32 | +0.46 | +2.02% | 142350 | 32759.56 | 0.22% | | 002599 | 盛通股份 | 5.58 | -743.64 | +0.11 | +2.01% | 78991 | 4323.502 | 1.91% | | 600386 | 北巴传媒 | 3.59 | -68.23 | +0.07 | +1.99% | 86881 | 3058.045 | 1.08% | | 002462 | 嘉事堂 | 12.38 | 39.74 | +0.24 | +1.98% | 32976 | 4027.268 | 1.13% | | 300204 | 舒泰神 | 20.66 | -124.41 | +0.40 | +1.97% | 169614 | 34394.93 | 3.74% | | 300353 | 东土科技 | 16.16 | 68.35 | +0.31 | +1.96% | 104013 | 16480.45 | 1.92% | | 300150 | 世纪瑞尔 | 4.21 | -3997.35 | +0.08 | +1.94% | 75165 | 3101.56 | 1.62% | | 000758 | 中色股份 | 5.82 | 18.10 | +0.11 | +1.93% | 261789 | 15065.83 | 1.32% | | 300003 | 乐普医疗 | 11.68 | 27.94 | +0.22 | +1.92% | 157058 | 18144.6 | 0.99% | | 601088 | 中国神华 | 48.40 | 19.45 | +0.91 | +1.92% | 463314 | 224800.3 | 0.27% | | 600962 | 国投中鲁 | 24.78 | 367.87 | +0.46 | +1.89% | 53757 | 12800.22 | 2.05% | | 300887 | 谱尼测试 | 7.03 | -22.94 | +0.13 | +1.88% | 84355 | 5791.94 | 2.32% | | 002542 | *ST中岩 | 1.63 | -3.05 | +0.03 | +1.87% | 123889 | 1962.874 | 0.70% | | 300384 | 三联虹普 | 11.98 | 24.25 | +0.22 | +1.87% | 21282 | 2509.13 | 0.97% | | 300736 | 百邦科技 | 35.54 | -172.62 | +0.65 | +1.86% | 71733 | 24876.39 | 5.74% | | 300200 | 高盟新材 | 8.23 | 44.52 | +0.15 | +1.86% | 63559 | 5135.36 | 1.49% | | 920579 | 机科股份 | 13.77 | -30.31 | +0.25 | +1.85% | 7629 | 1030.235 | 1.71% | | 600159 | 大龙地产 | 2.77 | -8.29 | +0.05 | +1.84% | 203922 | 5530.02 | 2.46% | | 688326 | 经纬恒润 | 55.88 | -34.41 | +1.00 | +1.82% | 13374.26 | 7336.888 | 1.20% | | 300419 | ST浩丰 | 7.85 | -23.94 | +0.14 | +1.82% | 49013 | 3737.19 | 1.33% | | 600166 | 福田汽车 | 2.82 | 14.96 | +0.05 | +1.81% | 966088.9 | 26923.83 | 1.22% | | 603098 | 森特股份 | 10.79 | 62.81 | +0.19 | +1.79% | 46184 | 4845.956 | 0.86% | | 600056 | 中国医药 | 9.14 | 31.92 | +0.16 | +1.78% | 184338 | 16768.78 | 1.23% | | 300846 | 首都在线 | 17.80 | -68.57 | +0.31 | +1.77% | 218162 | 37305.72 | 5.23% | | 688207 | 格灵深瞳 | 18.40 | -23.65 | +0.32 | +1.77% | 105151.2 | 18640.52 | 4.06% | | 300860 | 锋尚文化 | 28.18 | -158.25 | +0.49 | +1.77% | 28980 | 8032.71 | 2.65% | | 601881 | 中国银河 | 11.60 | 9.17 | +0.20 | +1.75% | 241501 | 27861.91 | 0.33% | | 688015 | 交控科技 | 16.84 | 19.91 | +0.29 | +1.75% | 21160.24 | 3508.257 | 1.12% | | 600138 | 中青旅 | 7.01 | 130.81 | +0.12 | +1.74% | 64223 | 4462.472 | 0.89% | | 300231 | 银信科技 | 8.20 | 125.64 | +0.14 | +1.74% | 110381 | 8817.46 | 2.48% | | 603392 | 万泰生物 | 26.96 | -89.11 | +0.46 | +1.74% | 67668 | 17966.35 | 0.54% | | 600062 | 华润双鹤 | 16.44 | 10.58 | +0.28 | +1.73% | 106874 | 17504.86 | 1.03% | | 300073 | 当升科技 | 41.99 | 27.16 | +0.71 | +1.72% | 399453 | 166964.5 | 7.89% | | 002771 | 真视通 | 13.64 | -55.50 | +0.23 | +1.72% | 68308 | 9021.076 | 3.78% | | 300212 | *ST易录 | 7.77 | -2.06 | +0.13 | +1.70% | 70215 | 5320.1 | 1.00% | | 002893 | 京能热力 | 10.78 | 43.47 | +0.18 | +1.70% | 176189 | 18790.82 | 8.73% | | 920145 | 恒合股份 | 9.68 | -49.30 | +0.16 | +1.68% | 6418 | 611.2642 | 1.31% | | 300406 | 九强生物 | 12.14 | 31.63 | +0.20 | +1.68% | 58570 | 7015.68 | 1.38% | | 601588 | 北辰实业 | 1.83 | -2.70 | +0.03 | +1.67% | 440623 | 7903.568 | 1.66% | | 603377 | ST东时 | 3.07 | -2.66 | +0.05 | +1.66% | 26993 | 820.7328 | 0.37% | | 688246 | 嘉和美康 | 18.59 | -11.94 | +0.30 | +1.64% | 67429.06 | 11918.15 | 4.90% | | 688562 | 航天软件 | 14.28 | -116.50 | +0.23 | +1.64% | 38564.13 | 5375.598 | 0.96% | | 920189 | 康美特 | 19.50 | 27.78 | +0.31 | +1.62% | 33512 | 6429.962 | 3.95% | | 920263 | 中航泰达 | 6.39 | -18.54 | +0.10 | +1.59% | 8302 | 521.543 | 0.81% | | 688201 | ST信安 | 7.67 | 103.66 | +0.12 | +1.59% | 29147.75 | 2199.333 | 0.92% | | 002350 | 北京科锐 | 13.50 | 438.25 | +0.21 | +1.58% | 78731 | 10394.4 | 1.48% | | 603025 | 大豪科技 | 12.91 | 17.09 | +0.20 | +1.57% | 53937 | 6874.012 | 0.49% | | 688432 | 有研硅 | 45.63 | 241.29 | +0.70 | +1.56% | 575336.8 | 258529.4 | 4.60% | | 300011 | 鼎汉技术 | 5.87 | -89.83 | +0.09 | +1.56% | 50641 | 2927.25 | 0.99% | | 600299 | 安迪苏 | 8.48 | 19.80 | +0.13 | +1.56% | 256583 | 21579.93 | 0.83% | | 002051 | 中工国际 | 8.67 | 39.75 | +0.13 | +1.52% | 171619 | 14681.77 | 1.40% | | 603613 | 国联股份 | 18.72 | 10.16 | +0.28 | +1.52% | 116112 | 21407.3 | 1.61% | | 688658 | 悦康药业 | 13.38 | -22.43 | +0.20 | +1.52% | 144824.1 | 18939.89 | 3.22% | | 920160 | 北矿检测 | 18.83 | 24.21 | +0.28 | +1.51% | 1597 | 297.4386 | 0.63% | | 300289 | 利德曼 | 6.12 | -128.79 | +0.09 | +1.49% | 72599 | 4369.92 | 1.34% | | 300430 | *ST益通 | 4.14 | -1.18 | +0.06 | +1.47% | 103006 | 4194.72 | 3.96% | | 001210 | 金房能源 | 26.30 | 30.42 | +0.38 | +1.47% | 67167 | 16849.71 | 7.05% | | 603778 | 国晟科技 | 8.32 | -9.75 | +0.12 | +1.46% | 537693 | 43810.73 | 8.36% | | 600085 | 同仁堂 | 24.28 | 34.33 | +0.35 | +1.46% | 99428 | 24168.79 | 0.72% | | 300552 | 万集科技 | 20.19 | -38.12 | +0.29 | +1.46% | 33939 | 6677.09 | 2.46% | | 600658 | 电子城 | 4.19 | -2.48 | +0.06 | +1.45% | 172097 | 7069.639 | 1.54% | | 600361 | 创新新材 | 3.50 | 15.80 | +0.05 | +1.45% | 370896 | 12893.44 | 0.99% | | 600511 | 国药股份 | 26.67 | 10.44 | +0.38 | +1.45% | 55233 | 14709.93 | 1.00% | | 603060 | 国检集团 | 5.62 | 48.60 | +0.08 | +1.44% | 61446 | 3397.966 | 0.76% | | 600161 | 天坛生物 | 12.73 | 33.24 | +0.18 | +1.43% | 188012 | 23898.15 | 0.95% | | 601117 | 中国化学 | 7.25 | 6.83 | +0.10 | +1.40% | 541151 | 38870.73 | 0.89% | | 300797 | 钢研纳克 | 13.06 | 28.65 | +0.18 | +1.40% | 38568 | 4940.38 | 1.01% | | 601886 | 江河集团 | 13.07 | 20.49 | +0.18 | +1.40% | 106720 | 13794.27 | 0.94% | | 601336 | 新华保险 | 56.90 | 4.01 | +0.78 | +1.39% | 95181 | 53706.64 | 0.46% | | 002701 | 奥瑞金 | 4.39 | 12.97 | +0.06 | +1.39% | 285642 | 12449.61 | 1.12% | | 301370 | 国科恒泰 | 8.80 | 154.75 | +0.12 | +1.38% | 25416 | 2206.08 | 0.54% | | 601908 | 京运通 | 2.96 | -4.31 | +0.04 | +1.37% | 363466 | 10681.9 | 1.51% | | 000970 | 中科三环 | 11.12 | 140.04 | +0.15 | +1.37% | 192639 | 21049.63 | 1.58% | | 688468 | 科美诊断 | 6.69 | 76.43 | +0.09 | +1.36% | 43891.96 | 2899.452 | 1.09% | | 600195 | 中牧股份 | 6.73 | 49.30 | +0.09 | +1.36% | 85397 | 5703.158 | 0.84% | | 300365 | 恒华科技 | 4.54 | -10.25 | +0.06 | +1.34% | 139193 | 6178.54 | 2.72% | | 600860 | 京城股份 | 7.61 | -41.32 | +0.10 | +1.33% | 55415 | 4143.858 | 1.25% | | 300608 | 思特奇 | 9.93 | -17.77 | +0.13 | +1.33% | 109221 | 10545.61 | 3.59% | | 688795 | 摩尔线程 | 376.90 | -238.94 | +4.90 | +1.32% | 35981.79 | 132383.8 | 6.43% | | 920819 | 颖泰生物 | 3.09 | -14.21 | +0.04 | +1.31% | 48650 | 1484.462 | 0.40% | | 920879 | 基康技术 | 12.40 | 30.10 | +0.16 | +1.31% | 7622 | 931.312 | 0.51% | | 300296 | 利亚德 | 4.67 | 61.91 | +0.06 | +1.30% | 417760 | 19237.85 | 1.80% | | 600743 | 华远控股 | 2.36 | -52.98 | +0.03 | +1.29% | 844970 | 19460.18 | 3.60% | | 601766 | 中国中车 | 6.30 | 12.98 | +0.08 | +1.29% | 1681723 | 105451 | 0.69% | | 002573 | 清新环境 | 3.17 | -11.54 | +0.04 | +1.28% | 124575 | 3917.458 | 0.88% | | 300523 | 辰安科技 | 23.47 | -26.46 | +0.29 | +1.25% | 54957 | 12523.04 | 2.36% | | 688282 | 理工导航 | 50.29 | -220.19 | +0.62 | +1.25% | 7382.849 | 3620.694 | 0.83% | | 300081 | ST恒信 | 3.25 | -5.22 | +0.04 | +1.25% | 54323 | 1719.19 | 0.90% | | 300055 | 万邦达 | 5.72 | -19.94 | +0.07 | +1.24% | 122221 | 6860.649 | 1.93% | | 301236 | 软通动力 | 35.40 | 435.99 | +0.43 | +1.23% | 131891 | 45752.37 | 1.52% | | 920208 | 青矩技术 | 10.86 | 10.23 | +0.13 | +1.21% | 23899 | 2564.868 | 1.48% | | 600683 | 京投发展 | 8.84 | -5.17 | +0.10 | +1.14% | 164964 | 14185 | 2.23% | | 002368 | 太极股份 | 12.42 | -6.93 | +0.14 | +1.14% | 106875 | 12946.44 | 1.72% | | 688236 | 春立医疗 | 14.21 | 19.60 | +0.16 | +1.14% | 16777.78 | 2339.275 | 0.58% | | 301367 | 瑞迈特 | 46.71 | 26.49 | +0.52 | +1.13% | 22142 | 10056.68 | 2.30% | | 688272 | 富吉瑞 | 28.16 | -24.14 | +0.31 | +1.11% | 15553.9 | 4280.774 | 2.05% | | 688033 | *ST天宜 | 7.32 | -1.88 | +0.08 | +1.10% | 25667.52 | 1870.479 | 0.46% | | 601061 | 中信金属 | 10.99 | 13.76 | +0.12 | +1.10% | 139596 | 15098.38 | 0.28% | | 601728 | 中国电信 | 6.49 | 19.96 | +0.07 | +1.09% | 1276632 | 83095.52 | 0.16% | | 300157 | 新锦动力 | 3.72 | -923.28 | +0.04 | +1.09% | 241599 | 8803.72 | 3.28% | | 301175 | 中科环保 | 5.63 | 20.05 | +0.06 | +1.08% | 141809 | 7938.16 | 2.28% | | 300444 | 双杰电气 | 8.59 | 21.87 | +0.09 | +1.06% | 166063 | 13986.16 | 2.65% | | 603127 | 昭衍新药 | 52.60 | 40.04 | +0.54 | +1.04% | 545136 | 281892 | 8.68% | | 600582 | 天地科技 | 5.01 | 18.82 | +0.05 | +1.01% | 302886 | 15191.49 | 0.73% | | 920090 | *ST同辉 | 3.05 | -10.83 | +0.03 | +0.99% | 14381 | 432.1108 | 1.07% | | 600198 | 大唐电信 | 7.16 | -252.17 | +0.07 | +0.99% | 133250 | 9398.706 | 1.02% | | 002658 | 雪迪龙 | 7.19 | 31.56 | +0.07 | +0.98% | 44116 | 3129.968 | 1.23% | | 002467 | 二六三 | 5.20 | -21.07 | +0.05 | +0.97% | 1185016 | 60462.93 | 8.66% | | 600055 | 万东医疗 | 10.48 | -19.87 | +0.10 | +0.96% | 45589 | 4738.039 | 0.65% | | 002662 | 峰璟股份 | 3.15 | 28.84 | +0.03 | +0.96% | 137200 | 4263.842 | 0.91% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | +0.06 | +0.94% | 147174 | 9185.67 | 2.66% | | 600376 | 首开股份 | 3.23 | -1.26 | +0.03 | +0.94% | 622459 | 19708.11 | 2.41% | | 600871 | 石化油服 | 2.18 | 61.12 | +0.02 | +0.93% | 1209887 | 26269.47 | 0.89% | | 688169 | 石头科技 | 108.14 | 16.79 | +0.99 | +0.92% | 52668.82 | 56408.55 | 2.03% | | 002755 | 奥赛康 | 13.34 | 62.77 | +0.12 | +0.91% | 184630 | 24331.8 | 1.99% | | 603871 | 嘉友国际 | 12.29 | 12.82 | +0.11 | +0.90% | 89153 | 10937.12 | 0.65% | | 002310 | 东方新能 | 2.24 | -188.38 | +0.02 | +0.90% | 679487.1 | 15035.07 | 1.54% | | 600886 | 国投电力 | 15.78 | 17.70 | +0.14 | +0.90% | 347941 | 55233.99 | 0.47% | | 001280 | 中国铀业 | 60.96 | 67.50 | +0.54 | +0.89% | 31624 | 19053.2 | 1.82% | | 300070 | 碧水源 | 3.44 | 62.83 | +0.03 | +0.88% | 386293 | 13260.34 | 1.11% | | 688569 | 铁科轨道 | 18.42 | 20.11 | +0.16 | +0.88% | 10224.75 | 1862.668 | 0.49% | | 000008 | 神州高铁 | 2.41 | -8.25 | +0.02 | +0.84% | 253082 | 6033.699 | 0.93% | | 000065 | 北方国际 | 9.66 | 15.15 | +0.08 | +0.84% | 126218 | 12089.14 | 1.19% | | 601089 | 福元医药 | 16.42 | 20.33 | +0.13 | +0.80% | 37805 | 6184.392 | 0.79% | | 688338 | 赛科希德 | 30.69 | 38.72 | +0.24 | +0.79% | 14026.89 | 4197.42 | 1.32% | | 000786 | 北新建材 | 16.65 | 12.05 | +0.13 | +0.79% | 193626 | 32146.41 | 1.15% | | 601618 | 中国中冶 | 2.57 | 96.93 | +0.02 | +0.78% | 896343.1 | 23033.55 | 0.50% | | 000402 | 金融街 | 2.69 | -1.80 | +0.02 | +0.75% | 823574 | 21831.8 | 2.76% | | 688811 | 有研复材 | 18.87 | 130.48 | +0.14 | +0.75% | 41935.3 | 7834.722 | 4.55% | | 300935 | 盈建科 | 27.02 | -25.06 | +0.20 | +0.75% | 15754 | 4105.32 | 2.61% | | 601992 | 金隅集团 | 1.42 | -8.99 | +0.01 | +0.71% | 484050 | 6866.958 | 0.58% | | 001220 | 世盟股份 | 31.50 | 22.41 | +0.22 | +0.70% | 8353 | 2600.264 | 3.62% | | 600050 | 中国联通 | 4.30 | 19.44 | +0.03 | +0.70% | 1256949 | 53831.37 | 0.41% | | 301159 | 三维天地 | 31.60 | 74.79 | +0.22 | +0.70% | 20844 | 6375.23 | 3.93% | | 603511 | 爱慕股份 | 12.97 | 30.10 | +0.09 | +0.70% | 16435 | 2116.212 | 0.41% | | 601111 | 中国国航 | 5.78 | -52.63 | +0.04 | +0.70% | 427671 | 24647.69 | 0.37% | | 300858 | 科拓生物 | 14.70 | 49.40 | +0.10 | +0.68% | 29393 | 4272.05 | 1.50% | | 603569 | 长久物流 | 5.96 | -39.93 | +0.04 | +0.68% | 34650 | 2043.751 | 0.57% | | 688047 | 龙芯中科 | 95.83 | -99.92 | +0.63 | +0.66% | 37959.34 | 35556.03 | 0.95% | | 688687 | 凯因科技 | 18.33 | 314.54 | +0.12 | +0.66% | 40196.18 | 7219.851 | 2.35% | | 600855 | 航天长峰 | 12.38 | -34.49 | +0.08 | +0.65% | 64486 | 7820.717 | 1.38% | | 300774 | 倍杰特 | 9.55 | 252.64 | +0.06 | +0.63% | 64589 | 6037.9 | 3.16% | | 688570 | 天玛智控 | 14.40 | 178.25 | +0.09 | +0.63% | 12599.11 | 1782.694 | 0.67% | | 300048 | 合康新能 | 4.81 | -72.96 | +0.03 | +0.63% | 77369 | 3677.74 | 0.69% | | 000151 | 中成股份 | 10.24 | 8.38 | +0.06 | +0.59% | 79320 | 7984.079 | 2.58% | | 601628 | 中国人寿 | 36.15 | 4.13 | +0.21 | +0.58% | 158044 | 56981.99 | 0.08% | | 300383 | 光环新网 | 10.33 | -22.83 | +0.06 | +0.58% | 400961 | 40889.57 | 2.23% | | 920808 | 曙光数创 | 54.80 | 2569.22 | +0.31 | +0.57% | 14970 | 8013.24 | 0.77% | | 600905 | 三峡能源 | 3.55 | 90.72 | +0.02 | +0.57% | 652545 | 23098.45 | 0.23% | | 001213 | 中铁特货 | 3.55 | 54.71 | +0.02 | +0.57% | 88303 | 3134.852 | 0.20% | | 000938 | 紫光股份 | 30.41 | 30.93 | +0.17 | +0.56% | 973222 | 290871.5 | 3.40% | | 601600 | 中国铝业 | 9.07 | 8.90 | +0.05 | +0.55% | 1235579 | 111162.1 | 0.94% | | 600861 | 北京人力 | 12.88 | 9.51 | +0.07 | +0.55% | 21146 | 2720.326 | 0.37% | | 300513 | 恒实科技 | 7.42 | -3.64 | +0.04 | +0.54% | 56254 | 4083.07 | 1.96% | | 003004 | 声迅股份 | 58.24 | -297.89 | +0.31 | +0.54% | 14517 | 8127.803 | 2.14% | | 601718 | ST际华 | 1.94 | -16.80 | +0.01 | +0.52% | 98890 | 1911.487 | 0.23% | | 688256 | 寒武纪 | 985.99 | 186.08 | +4.99 | +0.51% | 113679.7 | 1086438 | 1.81% | | 920344 | 三元基因 | 22.32 | 203.63 | +0.11 | +0.50% | 67512 | 14723.22 | 5.94% | | 300667 | 必创科技 | 14.25 | -31.40 | +0.07 | +0.49% | 51425 | 7162.2 | 2.90% | | 603860 | 中公高科 | 26.50 | 36.42 | +0.13 | +0.49% | 17635 | 4574.328 | 2.64% | | 001289 | 龙源电力 | 15.03 | 35.45 | +0.07 | +0.47% | 31842 | 4772.561 | 0.06% | | 600410 | 华胜天成 | 13.98 | -42.92 | +0.06 | +0.43% | 547638 | 74562.01 | 4.99% | | 688009 | 中国通号 | 4.73 | 14.15 | +0.02 | +0.42% | 277573.1 | 13110.12 | 0.32% | | 601868 | 中国能建 | 2.39 | 19.89 | +0.01 | +0.42% | 2524144 | 60132.96 | 0.72% | | 688280 | 精进电动 | 4.85 | -44.30 | +0.02 | +0.41% | 118530.6 | 5643.213 | 2.28% | | 688500 | 慧辰股份 | 29.99 | -33.69 | +0.12 | +0.40% | 25550 | 7445.651 | 3.41% | | 300810 | 中科海讯 | 22.72 | -110.11 | +0.09 | +0.40% | 28647 | 6357.42 | 2.51% | | 002819 | 东方中科 | 22.77 | -48.65 | +0.09 | +0.40% | 101571 | 22483.61 | 4.30% | | 601888 | 中国中免 | 50.88 | 25.83 | +0.19 | +0.37% | 136837 | 69207.51 | 0.70% | | 600008 | 首创环保 | 2.77 | 12.09 | +0.01 | +0.36% | 686340 | 19071.27 | 0.93% | | 300477 | ST合纵 | 2.78 | -3.19 | +0.01 | +0.36% | 269894 | 7498.59 | 2.71% | | 600730 | *ST高科 | 8.79 | -39.39 | +0.03 | +0.34% | 63717 | 5490.401 | 1.09% | | 601800 | 中国交建 | 6.07 | 7.90 | +0.02 | +0.33% | 610735 | 37370.32 | 0.52% | | 600900 | 长江电力 | 28.99 | 19.59 | +0.09 | +0.31% | 1331033 | 387907.6 | 0.54% | | 688563 | 航材股份 | 49.15 | 45.42 | +0.15 | +0.31% | 18661.51 | 9080.021 | 1.38% | | 688168 | 安博通 | 39.56 | -63.25 | +0.12 | +0.30% | 65068.33 | 24477.87 | 6.02% | | 301668 | 昊创瑞通 | 30.10 | 44.22 | +0.09 | +0.30% | 14136 | 4165.58 | 2.92% | | 600528 | 中铁工业 | 6.86 | 11.78 | +0.02 | +0.29% | 114831 | 7896.001 | 0.52% | | 000959 | 首钢股份 | 3.51 | 30.75 | +0.01 | +0.29% | 259352 | 9093.567 | 0.35% | | 600372 | 中航机载 | 11.19 | 52.39 | +0.03 | +0.27% | 190442 | 21187.29 | 0.39% | | 601390 | 中国中铁 | 4.29 | 5.34 | +0.01 | +0.23% | 856590 | 36735.85 | 0.42% | | 603903 | 中持股份 | 13.10 | -33.03 | +0.03 | +0.23% | 82852 | 10749.8 | 3.25% | | 688080 | 映翰通 | 35.90 | 22.24 | +0.07 | +0.20% | 10781.62 | 3790.973 | 1.46% | | 600560 | 金自天正 | 11.39 | 53.39 | +0.02 | +0.18% | 21780 | 2442.94 | 0.97% | | 601186 | 中国铁建 | 6.07 | 5.04 | +0.01 | +0.17% | 478801 | 29113.56 | 0.42% | | 601101 | 昊华能源 | 13.17 | 23.45 | +0.02 | +0.15% | 182480 | 23924.87 | 1.27% | | 601226 | 华电科工 | 6.62 | 42.98 | +0.01 | +0.15% | 94751 | 6168.838 | 0.82% | | 600791 | 京能置业 | 6.72 | -2.71 | +0.01 | +0.15% | 158209 | 10385.69 | 3.50% | | 601857 | 中国石油 | 11.60 | 12.06 | +0.01 | +0.09% | 1719021 | 201517.5 | 0.11% | | 000725 | 京东方A | 5.50 | 25.93 | 0.00 | 0.00% | 8628965 | 468110.5 | 2.44% | | 600435 | 北方导航 | 11.02 | -384.74 | 0.00 | 0.00% | 133020 | 14450.72 | 0.88% | | 600980 | 北矿科技 | 18.54 | 25.87 | 0.00 | 0.00% | 21011 | 3844.362 | 1.11% | | 601669 | 中国电建 | 4.58 | 9.39 | 0.00 | 0.00% | 802755.1 | 36731.57 | 0.61% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300958 | 建工修复 | 12.42 | -41.23 | 0.00 | 0.00% | 25300 | 3100.74 | 2.78% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 688466 | 金科环境 | 14.19 | 85.62 | 0.00 | 0.00% | 13563.18 | 1896.115 | 1.11% | | 601816 | 京沪高铁 | 4.81 | 17.27 | 0.00 | 0.00% | 1823269 | 88202.2 | 0.37% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300661 | 圣邦股份 | 95.97 | 86.03 | -0.03 | -0.03% | 148212 | 140797.4 | 2.46% | | 003007 | 直真科技 | 38.75 | 131.57 | -0.02 | -0.05% | 15556 | 5895.205 | 2.14% | | 688291 | 金橙子 | 37.10 | 52.08 | -0.02 | -0.05% | 16967.32 | 6092.282 | 1.65% | | 688277 | 天智航 | 14.85 | -35.47 | -0.01 | -0.07% | 52646.35 | 7637.697 | 1.13% | | 300374 | 中铁装配 | 10.17 | -18.87 | -0.01 | -0.10% | 49410 | 4931.81 | 2.01% | | 300445 | 康斯特 | 17.99 | 30.50 | -0.02 | -0.11% | 28891 | 5076.71 | 2.07% | | 300688 | 创业黑马 | 32.58 | -113.56 | -0.04 | -0.12% | 90197 | 28325.98 | 6.08% | | 300896 | 爱美客 | 95.03 | 26.26 | -0.15 | -0.16% | 24696 | 23293.64 | 1.12% | | 600015 | 华夏银行 | 6.30 | 4.00 | -0.01 | -0.16% | 791636.9 | 50048.09 | 0.51% | | 301508 | 中机认检 | 24.08 | 33.45 | -0.04 | -0.17% | 11853 | 2822.64 | 2.01% | | 600578 | 京能电力 | 5.35 | 10.14 | -0.01 | -0.19% | 493047 | 26226.35 | 0.74% | | 601991 | 大唐发电 | 5.34 | 11.88 | -0.01 | -0.19% | 1368749 | 72315.96 | 1.10% | | 300016 | 北陆药业 | 9.16 | 37.39 | -0.02 | -0.22% | 264548 | 23773.38 | 4.71% | | 600463 | 空港股份 | 8.19 | -29.63 | -0.02 | -0.24% | 45877 | 3699.348 | 1.53% | | 002151 | 北斗星通 | 28.14 | -70.19 | -0.07 | -0.25% | 142598 | 39582.7 | 3.22% | | 300072 | 海新能科 | 3.81 | -13.89 | -0.01 | -0.26% | 545479 | 20647.08 | 2.34% | | 688722 | 同益中 | 14.37 | 28.57 | -0.04 | -0.28% | 28294.79 | 4003.849 | 1.26% | | 600657 | 信达地产 | 3.34 | -1.73 | -0.01 | -0.30% | 759204.9 | 25047.6 | 2.66% | | 688597 | 煜邦电力 | 6.16 | 312.99 | -0.02 | -0.32% | 47678.5 | 2894.027 | 1.42% | | 000620 | 盈新发展 | 3.01 | -19.09 | -0.01 | -0.33% | 1910995 | 56622.34 | 4.09% | | 300010 | ST豆神 | 5.00 | -178.24 | -0.02 | -0.40% | 765444 | 36541.48 | 4.68% | | 300034 | 钢研高纳 | 15.00 | 94.49 | -0.06 | -0.40% | 111243 | 16535.18 | 1.45% | | 301047 | 义翘神州 | 147.12 | 108.30 | -0.65 | -0.44% | 107016 | 156626.7 | 8.95% | | 600031 | 三一重工 | 16.95 | 17.55 | -0.08 | -0.47% | 661711 | 112403.4 | 0.78% | | 688458 | 美芯晟 | 34.32 | -158.11 | -0.17 | -0.49% | 18757.63 | 6326.164 | 2.00% | | 301120 | 新特电气 | 14.12 | 107.86 | -0.07 | -0.49% | 57574 | 7990.96 | 2.55% | | 002738 | 中矿资源 | 41.13 | 20.27 | -0.21 | -0.51% | 232542 | 96002.12 | 3.27% | | 300719 | 安达维尔 | 11.54 | -157.93 | -0.06 | -0.52% | 34860 | 3988.21 | 1.94% | | 601288 | 农业银行 | 6.98 | 8.20 | -0.04 | -0.57% | 3417518 | 240607.7 | 0.11% | | 601988 | 中国银行 | 6.77 | 8.76 | -0.04 | -0.59% | 2978872 | 203205.9 | 0.14% | | 300455 | 航天智装 | 16.33 | -508.54 | -0.10 | -0.61% | 79172 | 12771.27 | 1.12% | | 601016 | 节能风电 | 3.26 | 50.85 | -0.02 | -0.61% | 791851.1 | 25682.24 | 1.31% | | 600405 | 动力源 | 4.85 | -10.59 | -0.03 | -0.61% | 83495 | 4018.057 | 1.36% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 6375 | 602.3367 | 1.20% | | 601818 | 光大银行 | 3.06 | 5.49 | -0.02 | -0.65% | 2090914 | 64394.33 | 0.45% | | 601985 | 中国核电 | 9.11 | 25.74 | -0.06 | -0.65% | 1046208 | 95828.46 | 0.55% | | 000605 | 渤海股份 | 6.01 | 241.60 | -0.04 | -0.66% | 41957 | 2511.511 | 1.19% | | 603590 | 康辰药业 | 30.98 | 29.28 | -0.21 | -0.67% | 57963 | 17711.85 | 3.65% | | 300302 | 同有科技 | 24.80 | 53.15 | -0.17 | -0.68% | 158234 | 38274.46 | 4.26% | | 301276 | 嘉曼服饰 | 17.32 | 21.66 | -0.12 | -0.69% | 27400 | 4686.62 | 3.79% | | 301302 | 华如科技 | 20.54 | -14.89 | -0.15 | -0.72% | 46388 | 9300.75 | 3.34% | | 002186 | 全聚德 | 9.56 | 328.73 | -0.07 | -0.73% | 109071 | 10374.69 | 3.56% | | 001393 | 维通利 | 40.32 | 33.73 | -0.32 | -0.79% | 26344 | 10599.55 | 5.48% | | 002392 | 北京利尔 | 7.27 | 15.25 | -0.06 | -0.82% | 112451 | 8089.005 | 0.97% | | 688356 | 键凯科技 | 107.90 | 153.75 | -0.91 | -0.84% | 79471.38 | 82611.55 | 13.10% | | 600733 | 北汽蓝谷 | 4.73 | -7.18 | -0.04 | -0.84% | 1290752 | 60079.56 | 2.14% | | 688790 | 昂瑞微 | 93.68 | 120.68 | -0.82 | -0.87% | 15038.54 | 13816.81 | 7.55% | | 601998 | 中信银行 | 9.00 | 6.98 | -0.08 | -0.88% | 542187 | 49018.01 | 0.13% | | 601668 | 中国建筑 | 4.35 | 5.68 | -0.04 | -0.91% | 2495853 | 109213.5 | 0.60% | | 000969 | 安泰科技 | 15.77 | 39.33 | -0.15 | -0.94% | 163574 | 25573.97 | 1.57% | | 688621 | 阳光诺和 | 67.05 | 151.30 | -0.66 | -0.97% | 22255.22 | 14628.53 | 1.99% | | 300332 | 天壕能源 | 4.97 | -15.19 | -0.05 | -1.00% | 254658 | 12522.01 | 3.13% | | 301080 | 百普赛斯 | 122.20 | 113.76 | -1.26 | -1.02% | 169475 | 203171 | 13.36% | | 301380 | 挖金客 | 32.94 | 84.90 | -0.34 | -1.02% | 37894 | 12199.06 | 4.60% | | 301598 | 博科测试 | 50.30 | 22.21 | -0.53 | -1.04% | 6064 | 3029.81 | 3.36% | | 002371 | 北方华创 | 594.04 | 75.84 | -6.28 | -1.05% | 81588 | 474537.7 | 1.13% | | 688400 | 凌云光 | 39.56 | 26.08 | -0.42 | -1.05% | 78791.57 | 30732.35 | 1.66% | | 002780 | 三夫户外 | 15.02 | 27.68 | -0.16 | -1.05% | 88079 | 12998.58 | 6.64% | | 601398 | 工商银行 | 8.22 | 7.83 | -0.09 | -1.08% | 3387033 | 281058.9 | 0.13% | | 688068 | 热景生物 | 84.54 | -30.22 | -0.94 | -1.10% | 31683.23 | 26212.75 | 3.42% | | 002985 | 北摩高科 | 25.97 | 39.25 | -0.29 | -1.10% | 33984 | 8774.303 | 1.03% | | 300965 | 恒宇信通 | 41.41 | 1016.55 | -0.47 | -1.12% | 7687 | 3109.07 | 1.40% | | 300191 | 潜能恒信 | 30.80 | 52.18 | -0.35 | -1.12% | 111521 | 33557.32 | 5.04% | | 601319 | 中国人保 | 7.82 | 6.08 | -0.09 | -1.14% | 511034 | 40193.94 | 0.14% | | 600968 | 海油发展 | 3.98 | 10.31 | -0.05 | -1.24% | 496248 | 20059.83 | 0.49% | | 600007 | 中国国贸 | 20.45 | 17.12 | -0.26 | -1.26% | 28800 | 5907.769 | 0.29% | | 688652 | 京仪装备 | 127.51 | 143.03 | -1.63 | -1.26% | 45770.63 | 57364.84 | 3.79% | | 002829 | 星网宇达 | 18.72 | 217.01 | -0.24 | -1.27% | 55837 | 10213.13 | 3.71% | | 688084 | 晶品特装 | 39.70 | -114.77 | -0.52 | -1.29% | 14372.09 | 5615.863 | 1.90% | | 301293 | 三博脑科 | 48.44 | 211.24 | -0.64 | -1.30% | 57293 | 27296.79 | 3.33% | | 688729 | 屹唐股份 | 20.43 | 84.02 | -0.27 | -1.30% | 304037.1 | 61109.39 | 1.74% | | 600764 | 中国海防 | 18.06 | 157.80 | -0.25 | -1.37% | 63706 | 11467.05 | 0.90% | | 600016 | 民生银行 | 3.49 | 5.32 | -0.05 | -1.41% | 2601675 | 91527.34 | 0.73% | | 603616 | 韩建河山 | 5.57 | -62.36 | -0.08 | -1.42% | 112600 | 6214.337 | 2.91% | | 002933 | 新兴装备 | 26.41 | 77.19 | -0.38 | -1.42% | 16653 | 4346.664 | 1.42% | | 603516 | 淳中科技 | 72.80 | 32.80 | -1.06 | -1.44% | 74882 | 53178.67 | 3.68% | | 605305 | 中际联合 | 30.12 | 12.04 | -0.44 | -1.44% | 29812 | 8966.257 | 1.40% | | 001259 | 利仁科技 | 43.07 | 293.21 | -0.63 | -1.44% | 15525 | 6644.688 | 3.27% | | 688078 | 龙软科技 | 29.88 | -29.75 | -0.44 | -1.45% | 15627.12 | 4599.558 | 2.14% | | 601658 | 邮储银行 | 5.41 | 7.24 | -0.08 | -1.46% | 1913886 | 104193.1 | 0.26% | | 300759 | 康龙化成 | 43.11 | 46.25 | -0.64 | -1.46% | 547477 | 229440.1 | 3.86% | | 002306 | ST云网 | 2.01 | -28.46 | -0.03 | -1.47% | 113183 | 2260.487 | 1.39% | | 300851 | 交大思诺 | 24.75 | 26.53 | -0.38 | -1.51% | 13150 | 3245.78 | 2.32% | | 601939 | 建设银行 | 10.98 | 8.29 | -0.17 | -1.52% | 1268804 | 140525.6 | 1.32% | | 605178 | 时空科技 | 61.90 | -29.67 | -0.97 | -1.54% | 31664 | 19035.7 | 3.20% | | 603082 | 北自科技 | 38.79 | 44.20 | -0.61 | -1.55% | 40657 | 15583.4 | 10.02% | | 601169 | 北京银行 | 5.57 | 5.63 | -0.09 | -1.59% | 1875468 | 105468 | 0.89% | | 300065 | 海兰信 | 14.13 | 621.86 | -0.23 | -1.60% | 267642 | 37211.27 | 4.08% | | 000609 | *ST中迪 | 9.15 | -6.25 | -0.15 | -1.61% | 34098 | 3109.864 | 1.17% | | 600028 | 中国石化 | 5.39 | 18.10 | -0.09 | -1.64% | 2546650 | 138788.8 | 0.27% | | 002713 | 东易日盛 | 9.43 | 119.96 | -0.16 | -1.67% | 142826 | 13244.06 | 2.73% | | 688028 | 沃尔德 | 98.80 | 136.42 | -1.68 | -1.67% | 87993.73 | 84776.35 | 5.83% | | 002066 | 瑞泰科技 | 19.09 | -44.28 | -0.33 | -1.70% | 26626 | 5053.554 | 1.15% | | 601698 | 中国卫通 | 22.58 | 255.18 | -0.41 | -1.78% | 186174 | 41681.11 | 0.44% | | 300223 | 君正股份 | 117.54 | 44.16 | -2.20 | -1.84% | 257284 | 295274.3 | 6.08% | | 300928 | 华安鑫创 | 23.51 | -15.09 | -0.47 | -1.96% | 18114 | 4200.88 | 3.32% | | 688172 | 燕东微 | 39.55 | -58.21 | -0.80 | -1.98% | 146232 | 56633.8 | 1.22% | | 603267 | 鸿远电子 | 44.16 | 35.76 | -0.94 | -2.08% | 64677 | 28149.26 | 2.80% | | 600246 | 万通发展 | 11.88 | -27.63 | -0.26 | -2.14% | 785698 | 91820.1 | 4.16% | | 301333 | 诺思格 | 62.08 | 49.86 | -1.42 | -2.24% | 25845 | 15700.98 | 2.68% | | 603986 | 兆易创新 | 326.46 | 28.98 | -7.94 | -2.37% | 334513 | 1075624 | 4.99% | | 920493 | 并行科技 | 102.01 | 125.95 | -2.49 | -2.38% | 11954 | 12047.25 | 2.68% | | 688316 | 青云科技 | 44.33 | -35.62 | -1.11 | -2.44% | 24097.66 | 10451.94 | 5.03% | | 688456 | 有研粉材 | 62.97 | 72.91 | -1.62 | -2.51% | 53771.08 | 33200.96 | 5.19% | | 603698 | 航天工程 | 19.76 | 51.94 | -0.52 | -2.56% | 118064 | 23232.11 | 2.20% | | 601126 | 四方股份 | 34.34 | 32.99 | -0.93 | -2.64% | 181563 | 61912.55 | 2.20% | | 688411 | 海博思创 | 159.47 | 22.95 | -4.33 | -2.64% | 32841.9 | 52419.17 | 2.48% | | 688181 | 八亿时空 | 38.61 | 54.70 | -1.09 | -2.75% | 76530.8 | 29500.89 | 5.75% | | 688613 | 奥精医疗 | 18.57 | 295.21 | -0.55 | -2.88% | 77699.72 | 14319.04 | 5.67% | | 603803 | 瑞斯康达 | 10.58 | -644.82 | -0.32 | -2.94% | 231268 | 24155.39 | 5.44% | | 002963 | 豪尔赛 | 19.49 | -24.01 | -0.62 | -3.08% | 68035 | 13037.18 | 4.56% | | 688568 | 中科星图 | 29.05 | -63.90 | -0.93 | -3.10% | 110828.2 | 32034.94 | 1.37% | | 301169 | 零点有数 | 47.65 | -120.63 | -1.56 | -3.17% | 18816 | 8845.3 | 2.61% | | 600118 | 中国卫星 | 54.66 | 642.40 | -1.81 | -3.21% | 242015 | 131135.2 | 2.05% | | 920575 | *ST康乐 | 4.74 | -2.52 | -0.16 | -3.27% | 42694 | 2001.087 | 2.27% | | 688339 | 亿华通 | 19.67 | -7.73 | -0.68 | -3.34% | 92368.73 | 18034.97 | 4.72% | | 300456 | 赛微电子 | 31.88 | 5.59 | -1.18 | -3.57% | 292465 | 93464.64 | 4.89% | | 301571 | 国科天成 | 62.96 | 47.59 | -2.35 | -3.60% | 42307 | 26777.66 | 3.55% | | 301372 | 科净源 | 32.53 | -51.90 | -1.26 | -3.73% | 19190 | 6193.81 | 4.66% | | 688485 | 九州一轨 | 100.00 | -488.63 | -4.00 | -3.85% | 64893.06 | 64608.43 | 4.32% | | 688200 | 华峰测控 | 351.05 | 93.32 | -16.04 | -4.37% | 52474.51 | 181968.2 | 2.61% | | 300825 | 阿尔特 | 10.68 | -31.86 | -0.49 | -4.39% | 250523 | 26481.63 | 5.17% | | 920179 | 凯德石英 | 49.33 | 232.43 | -2.36 | -4.57% | 33527 | 16550 | 5.61% | | 003001 | 中岩大地 | 18.65 | -121.37 | -1.04 | -5.28% | 134298 | 24794.9 | 11.74% | | 300895 | 铜牛信息 | 51.35 | -91.37 | -2.95 | -5.43% | 52034 | 26703.14 | 7.63% | | 300593 | 新雷能 | 26.41 | -82.01 | -1.74 | -6.18% | 180435 | 47593.94 | 4.01% | | 688796 | 百奥赛图 | 114.98 | 140.28 | -8.02 | -6.52% | 31318.29 | 35721.31 | 8.11% |
|