中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
史丹利(002588)化学原料和化学制品制造业上涨家数:261下跌家数:112平均涨幅:+1.74%平均换手:2.47%总成交额:846.98亿元
更新时间：2026-08-04 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技26.3379.28+3.32+14.43%118291.829471.83.97%
301209联合化学46.41128.07+5.61+13.75%2841012478.482.97%
300487蓝晓科技64.1536.87+7.70+13.64%10485664055.93.40%
301092争光股份41.5659.66+4.83+13.15%5036319706.948.26%
688571杭华股份8.4032.95+0.88+11.70%114175.29121.7392.69%
300054鼎龙股份70.2080.61+7.30+11.61%427889287774.75.76%
688690纳微科技36.4884.21+3.33+10.05%122102.743210.763.02%
002827高争民爆41.8761.10+3.81+10.01%569077233424.820.62%
603938三孚股份37.39155.26+3.40+10.00%13853749903.553.62%
603931格林达32.2353.59+2.93+10.00%7730523709.553.87%
600378昊华科技41.4734.12+3.77+10.00%448398178608.14.18%
601208东材科技35.7594.94+3.25+10.00%554529192693.85.49%
605589圣泉集团36.2131.36+3.29+9.99%3381271182384.00%
000510新金路14.65-38.86+1.33+9.98%27397439019.864.52%
301393昊帆生物56.3553.72+4.97+9.67%3691420425.468.40%
301373凌玮科技77.8458.60+6.77+9.53%4388933101.2610.70%
688350富淼科技28.95143.69+2.31+8.67%28666.398064.142.00%
688359三孚新科85.77-177.55+6.42+8.09%60664.5749704.076.09%
300398飞凯材料32.3445.87+2.36+7.87%324967102100.45.73%
002741光华科技21.7885.17+1.56+7.72%21245745282.764.94%
002409雅克科技130.1161.51+9.20+7.61%338343421918.110.62%
300174元力股份18.2629.82+1.22+7.16%20362336584.595.61%
300684中石科技45.4039.80+2.99+7.05%12264654153.576.00%
300236上海新阳85.7476.08+5.63+7.03%8264869049.592.97%
600367红星发展27.38101.34+1.76+6.87%20508654641.086.37%
603067振华股份33.1737.78+2.07+6.66%24749080635.833.28%
603650彤程新材54.1357.03+3.36+6.62%13950273455.712.27%
603078江化微28.39102.54+1.75+6.57%14675640500.493.81%
002250联化科技16.0634.90+0.98+6.50%18649829406.312.08%
002361神剑股份10.74-2661.88+0.65+6.44%1815400194346.422.44%
688356键凯科技66.2555.63+3.86+6.19%13520.538877.5522.23%
300192科德教育12.8053.52+0.74+6.14%18471823171.314.06%
300721怡达股份21.00-50.28+1.21+6.11%7635215730.255.52%
301395仁信新材12.07-33.08+0.67+5.88%11405813688.878.82%
600141兴发集团30.5625.54+1.68+5.82%370496110575.83.08%
301349信德新材38.9188.50+2.10+5.70%3765314293.973.35%
688625呈和科技51.2845.21+2.76+5.69%29590.914834.331.14%
688727恒坤新材39.90188.45+2.14+5.67%31798.3312426.245.89%
300522世名科技11.96225.46+0.64+5.65%11562913498.624.38%
603823百合花54.39138.02+2.91+5.65%223996117516.55.38%
002971和远气体34.06134.90+1.77+5.48%9423231290.355.85%
301190善水科技18.1541.86+0.94+5.46%8729815674.846.10%
600714金瑞矿业13.93282.68+0.71+5.37%10564314545.053.67%
002407多氟多31.6271.89+1.61+5.36%953131.1294544.18.84%
300037新宙邦64.2435.93+3.27+5.36%13252483636.222.42%
300655晶瑞电材12.18121.93+0.61+5.27%47602356736.744.24%
301286侨源股份38.4264.60+1.92+5.26%114824329.720.71%
688378奥来德37.3676.94+1.83+5.15%57756.2221084.912.40%
300821东岳硅材15.16131.92+0.74+5.13%50084874402.264.17%
688106金宏气体26.68153.48+1.27+5.00%167429.243768.53.14%
603155新亚强12.6560.89+0.60+4.98%8381710452.491.83%
603065宿迁联盛14.46-396.92+0.67+4.86%45049763316.1310.75%
300537广信材料18.07328.02+0.83+4.81%7428113163.394.89%
603360百傲化学13.4655.11+0.61+4.75%8230010846.481.17%
601678滨化股份6.4456.27+0.29+4.72%123076278257.916.02%
300225金力泰6.73124.64+0.30+4.67%1024386745.1692.17%
603928兴业股份10.8530.72+0.48+4.63%19804221097.525.81%
603255鼎际得26.41136.87+1.14+4.51%156124077.852.57%
300243瑞丰高材13.5449.72+0.57+4.39%10705614247.634.79%
688550瑞联新材36.2120.75+1.51+4.35%32265.4711492.951.83%
603217元利科技22.2022.29+0.91+4.27%5391511756.292.59%
688199久日新材21.4771.62+0.87+4.22%33887.837157.3422.10%
000691亚太实业9.10-190.57+0.36+4.12%939838394.162.91%
920015锦华新材42.4733.20+1.68+4.12%96384046.2922.41%
300285国瓷材料60.1897.28+2.38+4.12%1235071709813.414.47%
002805丰元股份17.46-15.36+0.68+4.05%12414221387.644.45%
300429强力新材9.78-36.08+0.38+4.04%18787818112.894.50%
603125常青科技20.6340.93+0.80+4.03%358127287.3110.88%
301100风光股份15.67-107.10+0.60+3.98%288984492.243.26%
301037保立佳12.60-24.65+0.47+3.87%248423099.23.65%
001358兴欣新材25.4259.84+0.93+3.80%6524016206.1912.80%
300568星源材质13.691081.16+0.50+3.79%39109052955.333.24%
600160巨化股份41.3226.86+1.46+3.66%354033144395.41.31%
603722阿科力29.75-67.03+1.05+3.66%178025239.771.86%
603192汇得科技22.6849.18+0.80+3.66%5040511313.933.62%
605020永和股份32.6625.88+1.14+3.62%10211732942.512.03%
600078澄星股份10.0494.41+0.35+3.61%16760316612.892.53%
300067安诺其5.74-151.50+0.20+3.61%810318459588.65%
002919名臣健康17.54188.48+0.61+3.60%363796308.981.38%
301617博苑新材47.1146.97+1.63+3.58%115365372.351.67%
600500中化国际4.75-8.34+0.16+3.49%58281727336.131.62%
002643万润股份13.3241.72+0.44+3.42%17624323175.731.95%
600800渤海化学3.34-5.98+0.11+3.41%2011756634.891.81%
603285键邦股份31.6938.71+1.04+3.39%312549668.7295.02%
301555惠柏新材29.9035.55+0.97+3.35%166004891.93.43%
688275万润新能76.4897.96+2.43+3.28%23629.8717811.861.87%
688157松井股份18.64367.61+0.59+3.27%16934.793123.9630.90%
002068黑猫股份7.91-11.12+0.25+3.26%19708715360.792.68%
688737中自科技18.09-35.62+0.57+3.25%11364.72029.6240.95%
603110东方材料22.524076.78+0.69+3.16%9114820340.214.53%
920078族兴新材19.0532.26+0.58+3.14%138882609.7143.56%
605366宏柏新材7.32-33.64+0.22+3.10%16201211789.442.10%
920489佳先股份12.72-221.82+0.38+3.08%189032376.7182.18%
300834星辉环材38.55141.45+1.14+3.05%145615563.960.76%
002669康达新材11.7328.26+0.34+2.99%10215811842.633.37%
300727润禾材料27.3239.94+0.79+2.98%202715475.231.25%
001218丽臣实业22.9814.18+0.66+2.96%184574201.911.54%
605566福莱蒽特23.9456.82+0.68+2.92%291096883.8712.18%
603683晶华新材14.5544.10+0.41+2.90%16178323228.115.61%
300535达威股份14.5970.48+0.41+2.89%232133368.272.86%
000920沃顿科技11.1423.91+0.31+2.86%748058240.091.58%
002584西陇科学7.56-61.32+0.21+2.86%21112815804.654.51%
603630拉芳家化15.22-150.72+0.42+2.84%9361914286.264.16%
920402硅烷科技8.78-27.41+0.24+2.81%489974250.0491.80%
688357建龙微纳27.1030.28+0.74+2.81%9095.6482445.9630.91%
603681永冠新材17.1429.59+0.46+2.76%496418490.4892.09%
300637扬帆新材8.481007.60+0.22+2.66%512434290.092.18%
300665飞鹿股份9.37-10.29+0.24+2.63%12145011208.545.57%
603026石大胜华65.6246.83+1.67+2.61%6372541702.322.74%
301238瑞泰新材16.5237.58+0.42+2.61%7177511746.740.98%
003022联泓新科19.7469.56+0.50+2.60%8213416083.010.62%
301216万凯新材16.4419.00+0.41+2.56%7502812242.941.38%
301300远翔新材30.1523.06+0.75+2.55%79492387.382.02%
688585上纬新材156.33-2798.38+3.85+2.52%43592.2166279.651.08%
920193吉和昌31.7847.73+0.78+2.52%289119026.57411.47%
301149隆华新材7.8233.10+0.19+2.49%615834777.131.81%
002513蓝丰生化4.99-10.23+0.12+2.46%618463064.022.14%
002360ST同德5.20-1.87+0.12+2.36%446252305.341.37%
300955嘉亨家化30.35-142.80+0.70+2.36%212356399.362.11%
002326永太科技18.77361.87+0.43+2.34%17703032885.232.18%
300740水羊股份21.0065.14+0.48+2.34%18578038704.594.56%
300596利安隆39.3017.33+0.89+2.32%3112712161.871.36%
300041回天新材10.7026.86+0.24+2.29%14778415638.532.71%
300405科隆股份5.46-34.88+0.12+2.25%943225138.314.31%
301518长华化学24.6839.39+0.54+2.24%112622749.131.92%
301077星华新材19.7026.20+0.43+2.23%133782618.481.40%
300109新开源12.9742.90+0.28+2.21%629338061.111.22%
301256华融化学9.8864.56+0.21+2.17%249042431.670.52%
920206彩客科技33.4716.36+0.70+2.14%54481805.1631.98%
603379三美股份61.6017.36+1.28+2.12%6594740224.421.08%
002632道明光学8.2324.34+0.17+2.11%1082108790.761.88%
301680固德电材92.6142.58+1.85+2.04%68906332.594.10%
002496辉丰股份2.01-13.20+0.04+2.03%1640663268.591.39%
300481濮阳惠成13.5734.90+0.27+2.03%7664310314.212.64%
000818航锦科技13.67-63.50+0.27+2.01%26768036170.844.07%
603330天洋新材7.09-12.88+0.14+2.01%1037177312.442.40%
920527夜光明13.6941.57+0.27+2.01%4953670.90591.06%
688602康鹏科技6.61-31.96+0.13+2.01%47970.83136.0230.92%
301618长联科技32.60134.29+0.64+2.00%100983280.262.10%
603010万盛股份10.29-6.30+0.20+1.98%594476078.121.04%
002455百川股份6.82-37.48+0.13+1.94%21965314864.453.32%
600722金牛化工11.02157.62+0.21+1.94%699355.176445.7510.28%
001333光华股份19.0621.24+0.36+1.93%81521537.960.64%
603281江瀚新材20.5925.13+0.38+1.88%215014399.220.41%
600596新安股份10.6568.44+0.19+1.82%26981628488.212.00%
688129东来技术21.0024.76+0.37+1.79%7285.811517.7750.60%
600844金煤科技3.47-46.30+0.06+1.76%58409520049.267.10%
603172万丰股份16.6142.73+0.28+1.71%148242465.151.11%
300055万邦达5.96-20.90+0.10+1.71%1167336898.991.84%
301683慧谷新材101.6030.48+1.70+1.70%55135542.133.86%
301118恒光股份20.92528.55+0.34+1.65%194474048.471.84%
301065本立科技18.7026.73+0.29+1.58%117592187.261.36%
000301东方盛虹12.3366.54+0.19+1.57%19808724142.80.30%
603120肯特催化45.1748.47+0.69+1.55%2378910710.886.28%
300135宝利国际3.33-33.03+0.05+1.52%1324384388.931.44%
301292海科新源67.26469.02+0.99+1.49%9249261790.0710.86%
001255博菲电气24.35194.37+0.35+1.46%91412221.731.18%
301036双乐股份20.9693.91+0.30+1.45%119742508.361.70%
603062麦加芯彩37.8224.01+0.54+1.45%31121171.220.84%
603906龙蟠科技19.05222.67+0.27+1.44%16742731643.372.97%
002909集泰股份5.00-55.63+0.07+1.42%517732576.031.36%
002734利民股份13.7312.97+0.19+1.40%659358990.41.51%
603983丸美生物28.3553.32+0.39+1.39%3751510654.80.94%
600135乐凯胶片7.33-43.21+0.10+1.38%364882663.440.66%
688267中触媒18.4221.47+0.25+1.38%22947.564253.2211.01%
603867新化股份27.8822.45+0.37+1.34%3693110275.921.71%
002637赞宇科技10.5824.78+0.14+1.34%16494917348.673.55%
300505川金诺19.0412.37+0.25+1.33%13266824980.116.11%
002629仁智股份4.59235.57+0.06+1.32%1013704661.472.80%
301371敷尔佳25.9626.33+0.33+1.29%213195524.512.74%
603916苏博特10.3434.26+0.13+1.27%508345221.911.21%
000990诚志股份6.49156.08+0.08+1.25%30801019912.741.81%
000408藏格矿业80.9227.13+0.99+1.24%11450191248.270.73%
920033康普化学13.9243.34+0.17+1.24%4735656.3740.57%
300886华业香料22.4572.55+0.27+1.22%112432521.62.40%
002453华软科技4.27-12.68+0.05+1.18%658582801.771.09%
003017大洋生物21.4421.32+0.25+1.18%128362736.131.54%
002591恒大高新6.10-84.15+0.07+1.16%769064684.413.44%
002809红墙股份8.00-36.75+0.09+1.14%482083861.422.84%
920957汉维科技9.25116.46+0.10+1.09%5297488.161.24%
301487盟固利16.23106.42+0.17+1.06%8433913653.163.09%
603980吉华集团6.7148.67+0.07+1.05%33285322393.744.92%
300082奥克股份7.73432.84+0.08+1.05%426643292.750.63%
603004鼎龙科技18.4330.58+0.19+1.04%164333010.592.79%
301283聚胶股份25.6415.25+0.26+1.02%108922791.411.19%
000792盐湖股份27.6814.20+0.28+1.02%32508689470.820.61%
603276恒兴新材14.8342.14+0.15+1.02%130681928.561.73%
002497雅化集团18.1223.50+0.18+1.00%21458038647.292.03%
603810丰山集团11.5553.02+0.11+0.96%243392821.341.47%
603977国泰集团11.6629.08+0.11+0.95%575726676.340.93%
002810山东赫达20.1835.24+0.19+0.95%406018208.4311.26%
300610晨化股份9.7832.00+0.09+0.93%297352901.841.80%
603790雅运股份20.6748.78+0.19+0.93%188633879.430.99%
920471美邦科技11.06-46.68+0.10+0.91%5524609.88051.04%
000953中哲精化5.66338.79+0.05+0.89%511562898.061.40%
300801泰和科技22.7037.44+0.20+0.89%5928513376.114.32%
605399晨光新材10.24-29.21+0.09+0.89%2622926750.84%
300758七彩化学10.2588.58+0.09+0.89%364533716.651.01%
301212联盛化学20.95258.04+0.18+0.87%83761752.530.89%
301069凯盛新材16.5053.79+0.14+0.86%382316288.150.90%
300200高盟新材8.4540.46+0.07+0.84%572564818.021.35%
300741华宝股份13.43103.86+0.11+0.83%202752703.220.33%
002442龙星科技4.94125.47+0.04+0.82%503552475.071.02%
300132青松股份6.6519.83+0.05+0.76%18182812165.433.58%
300121阳谷华泰9.5121.74+0.07+0.74%826107817.081.92%
002915中欣氟材16.56518.14+0.12+0.73%433677136.6891.51%
300575中旗股份5.60-17.19+0.04+0.72%1128966327.023.26%
002125湘潭电化12.6629.80+0.09+0.72%13617817091.612.16%
300214日科化学13.06-319.63+0.09+0.69%59085775823.1612.71%
600319亚星化学5.86-13.92+0.04+0.69%391072274.571.01%
301429森泰股份16.5039.98+0.11+0.67%1444823793.28%
002802洪汇新材11.1547.44+0.07+0.63%204182271.41.36%
300856科思股份11.1652.66+0.07+0.63%233472598.980.51%
001231农心科技19.2628.41+0.12+0.63%92501783.541.82%
002057中钢天源8.2532.76+0.05+0.61%17090814055.372.27%
920261一诺威13.2719.81+0.08+0.61%3673487.06290.23%
920304迪尔化工8.5627.24+0.05+0.59%6285536.69480.46%
600470六国化工5.58-6.07+0.03+0.54%1092996060.922.10%
688353华盛锂电89.8993.49+0.47+0.53%39216.7135023.322.46%
002470金正大1.95172.10+0.01+0.52%58360311373.441.78%
301076新瀚新材21.8875.45+0.11+0.51%318386945.472.09%
603948建业股份19.9213.88+0.10+0.50%91241814.020.56%
002545东方铁塔17.9315.91+0.09+0.50%12787422958.441.13%
300798锦鸡股份8.00-89.76+0.04+0.50%42157933985.4610.39%
603188亚邦股份4.04-51.44+0.02+0.50%550802224.320.97%
002398垒知集团4.0962.19+0.02+0.49%1121464608.391.87%
002319乐通股份10.73-583.38+0.05+0.47%9499810210.764.54%
300848美瑞新材12.8960.61+0.06+0.47%180732326.780.71%
600989宝丰能源23.0113.42+0.10+0.44%32945975460.660.45%
600165ST宁科2.38-42.44+0.01+0.42%426091005.90.58%
300927江天化学21.5698.56+0.09+0.42%185363980.281.32%
002759ST天际15.0024.96+0.06+0.40%24920237345.644.97%
000545金浦钛业2.55-4.96+0.01+0.39%2002745088.122.03%
920123芭薇股份10.6329.62+0.04+0.38%102221085.1331.61%
300437清水源10.87-73.15+0.04+0.37%447934880.132.58%
920819颖泰生物2.76-12.12+0.01+0.36%23555649.95930.19%
300019硅宝科技14.9223.13+0.05+0.34%599958916.931.63%
002165红宝丽6.59-168.97+0.02+0.30%32372621298.684.45%
000422湖北宜化13.3316.92+0.04+0.30%11696915536.561.10%
002538ST司特6.8629.86+0.02+0.29%866975933.031.02%
002211ST宏达3.75-169.25+0.01+0.27%822963078.071.90%
603822ST嘉澳56.63127.95+0.13+0.23%52562977.820.68%
301665泰禾股份22.4819.41+0.05+0.22%134363017.361.29%
002476新叶股份4.5191.86+0.01+0.22%669443036.751.09%
603879永悦科技4.94-33.13+0.01+0.20%732963633.262.04%
300261雅本化学5.16-24.33+0.01+0.19%1744039051.811.85%
603041美思德10.5032.69+0.02+0.19%248112619.571.35%
600223福瑞达5.6433.94+0.01+0.18%638963607.250.63%
300343联创股份5.86148.40+0.01+0.17%22987413477.092.16%
603737三棵树23.8227.16+0.04+0.17%5929814001.860.67%
002753永东股份6.13247.71+0.01+0.16%316551943.541.07%
002648卫星化学25.3214.56+0.04+0.16%30797577559.680.91%
920016中草香料12.7045.25+0.02+0.16%5564706.50211.63%
002037保利联合6.84-3.80+0.01+0.15%1029116988.982.13%
603260合盛硅业35.20-13.11+0.05+0.14%9690134001.230.82%
300641正丹股份14.6319.57+0.02+0.14%416906081.90.79%
688269凯立新材30.5929.51+0.04+0.13%9691.2292946.2620.74%
301585蓝宇股份25.5737.41+0.03+0.12%45141152.980.66%
002748世龙实业10.4834.97+0.01+0.10%230752427.530.96%
301220亚香股份28.0364.32+0.02+0.07%127753604.891.64%
300804广康生化38.02122.17+0.02+0.05%74632841.62.71%
300072海新能科3.57-14.730.000.00%1649885864.050.71%
002469三维化学5.8928.530.000.00%481272843.240.77%
603077和邦生物2.39-56.240.000.00%93445022374.971.06%
920974凯大催化6.0430.180.000.00%8180492.44890.64%
300891惠云钛业6.84-34.000.000.00%418602857.571.26%
301108洁雅股份35.1251.020.000.00%259128992.644.00%
688716中研股份27.892436.38-0.01-0.04%18569.85136.7552.66%
688639华恒生物17.1934.84-0.01-0.06%33526.935770.9041.34%
688116天奈科技34.2355.50-0.02-0.06%47366.9516314.571.29%
600230沧州大化13.9371.58-0.01-0.07%14477720142.53.50%
920519万德股份9.9834.65-0.01-0.10%4934492.03530.62%
603310巍华新材14.6728.64-0.02-0.14%119491750.020.62%
300387富邦科技7.1332.87-0.01-0.14%471073380.591.63%
603213镇洋发展13.8882.10-0.02-0.14%103371432.980.23%
000635英力特6.43-4.22-0.01-0.16%260421671.60.71%
920832齐鲁华信6.09-69.10-0.01-0.16%2091127.45420.17%
002386天原股份5.8349.60-0.01-0.17%900815249.830.69%
301059金三江11.1630.84-0.02-0.18%200442231.730.97%
600249两面针5.07-195.53-0.01-0.20%408492076.070.74%
000822山东海化4.35-2.78-0.01-0.23%1947868541.812.18%
001369双欣材料12.9727.61-0.03-0.23%650848422.13.14%
600746江苏索普6.68119.29-0.02-0.30%1179167863.381.01%
001217华尔泰9.92-75.12-0.03-0.30%439054376.431.34%
300796贝斯美6.602267.16-0.02-0.30%351292323.390.97%
000881中广核技6.59-22.18-0.02-0.30%947146225.91.05%
603181皇马科技13.1317.28-0.04-0.30%383905043.580.65%
000985大庆华科14.92324.80-0.05-0.33%111331665.330.86%
920866绿亨科技5.8529.43-0.02-0.34%8239482.13510.72%
600423*ST柳化2.80-149.37-0.01-0.36%625801745.280.78%
002601龙佰集团16.6153.13-0.06-0.36%9166515156.580.46%
603382海阳科技18.3833.67-0.07-0.38%181413330.591.57%
002917金奥博10.4420.48-0.04-0.38%2283923800.88%
001207联科科技15.5717.17-0.06-0.38%226983523.930.78%
603968醋化股份10.02-29.24-0.04-0.40%308223097.761.51%
600691潞化科技2.47-7.99-0.01-0.40%1593533931.240.67%
002094青岛金王4.79163.51-0.02-0.42%1646737894.412.38%
600610中毅达7.07136.60-0.03-0.42%1378649694.461.95%
003002壶化股份16.3719.89-0.07-0.43%209033428.361.14%
002666德联集团4.1466.61-0.02-0.48%807383371.851.61%
920159农大科技27.4813.77-0.14-0.51%42261157.8542.93%
002942新农股份14.9923.35-0.08-0.53%162602439.731.17%
601568北元化工3.74362.41-0.02-0.53%1081904047.790.27%
605183确成股份14.6913.92-0.08-0.54%101731491.790.25%
002136安纳达12.15-34.87-0.07-0.57%372174523.551.74%
002408齐翔腾达5.11-21.63-0.03-0.58%1317576753.890.48%
002312川发龙蟒8.5140.02-0.05-0.58%12039610252.070.64%
600623华谊集团8.3331.24-0.05-0.60%788856560.660.42%
300957贝泰妮33.9226.44-0.22-0.64%5773719672.171.36%
600075新疆天业4.62-79.74-0.03-0.65%1096585084.260.64%
002783凯龙股份7.4231.92-0.05-0.67%454993366.990.99%
600731湖南海利5.7913.96-0.04-0.69%555783225.391.03%
003042中农联合12.82-13.17-0.09-0.70%286323690.722.32%
600955维远股份12.65-9.18-0.09-0.71%213332700.280.39%
601026道生天合15.2549.66-0.11-0.72%303874631.472.74%
002986宇新股份12.14-34.46-0.09-0.74%250373024.060.83%
000553安道麦A5.37-19.93-0.04-0.74%662843559.430.30%
002539云图控股12.0316.57-0.09-0.74%12389814894.621.39%
603639海利尔10.5824.28-0.08-0.75%193492048.540.57%
301090华润材料6.56-211.04-0.05-0.76%635154167.130.43%
605008长鸿高科11.50-363.90-0.09-0.78%186782151.330.29%
600727鲁北化工7.4066.50-0.06-0.80%815706018.731.54%
000912泸天化3.65-2810.44-0.03-0.82%1133234139.250.72%
605033美邦股份17.9738.20-0.15-0.83%361266492.9810.69%
002054德美化工7.0925.59-0.06-0.84%996477072.012.59%
600935华塑股份2.31-72.97-0.02-0.86%1210292792.940.35%
002758浙农股份7.947.62-0.07-0.87%289672304.140.56%
002004华邦健康4.4812.97-0.04-0.88%1544936930.530.82%
603086先达股份5.5717.68-0.05-0.89%560733133.681.29%
605166聚合顺8.5627.46-0.08-0.93%235242019.750.75%
603378*ST亚士5.23-1.62-0.05-0.95%429352257.361.00%
002226江南化工5.1318.47-0.05-0.97%1762909046.440.67%
600096云天化29.2610.08-0.29-0.98%18490554120.361.01%
300910瑞丰新材29.6316.66-0.30-1.00%241937175.50.90%
002170芭田股份11.6111.11-0.12-1.02%11293813126.521.43%
601216君正集团4.7013.10-0.05-1.05%35891516903.560.43%
600352浙江龙盛13.0321.52-0.14-1.06%31315040762.90.96%
600328中盐化工6.46-96.98-0.07-1.07%817765292.290.56%
000707双环科技4.52-23.97-0.05-1.09%579682633.791.05%
002391长青股份5.2662.61-0.06-1.13%756353983.451.63%
600618氯碱化工10.5114.52-0.12-1.13%380394005.960.51%
002109ST兴化2.60-8.18-0.03-1.14%514621336.790.40%
300107建新股份6.39-157.88-0.08-1.24%728954666.822.10%
000930中粮科技4.78-71.79-0.06-1.24%989594744.50.53%
002145钛能化学4.6554.20-0.06-1.27%28704413409.40.75%
601065江盐集团6.9121.95-0.09-1.29%360952500.240.56%
002258利尔化学14.5026.33-0.19-1.29%28731241103.233.60%
000565渝三峡A5.9092.38-0.08-1.34%1038826133.632.40%
002274华昌化工5.53-28.55-0.08-1.43%1418527859.021.51%
603585苏利股份10.0115.30-0.15-1.48%299473019.451.11%
600273嘉化能源6.9711.21-0.11-1.55%1219978544.030.93%
002749国光股份8.7216.52-0.14-1.58%410423589.640.75%
002096易普力9.6016.20-0.16-1.64%582595617.440.47%
603227雪峰科技7.7817.17-0.13-1.64%488333815.710.46%
002215诺普信9.2011.91-0.16-1.71%10919310065.651.35%
002895川恒股份33.6016.33-0.59-1.73%5935519927.960.99%
000902新洋丰13.6110.70-0.24-1.73%8788312028.540.77%
002588史丹利8.829.35-0.16-1.78%943358340.851.10%
600486扬农化工55.7217.90-1.04-1.83%3056317059.090.76%
002246北化股份20.0535.99-0.38-1.86%10415320957.571.90%
603193润本股份21.4026.81-0.41-1.88%229184948.272.22%
301035润丰股份55.1421.09-1.10-1.96%132777303.90.36%
603395红四方22.94117.21-0.47-2.01%220375082.943.39%
000731四川美丰5.83-22.59-0.12-2.02%504092961.80.92%
600389江山股份20.6815.91-0.43-2.04%7350815267.881.71%
002440闰土股份12.7217.75-0.27-2.08%43925056070.074.64%
600309万华化学73.7217.53-1.58-2.10%277444204779.60.89%
600426华鲁恒升21.0115.51-0.47-2.19%34396572478.251.25%
000525红太阳4.63-14.90-0.11-2.32%1673187822.681.50%
603599广信股份10.5314.67-0.26-2.41%11309411967.741.24%
001328登康口腔30.1527.36-0.77-2.49%203106183.921.26%
600315上海家化17.9844.34-0.46-2.49%7691213975.851.14%
603605珀莱雅59.2715.92-1.53-2.52%4239325451.211.07%
000830鲁西化工12.7726.10-0.33-2.52%25421432546.781.34%
002092中泰化学4.48-33.97-0.12-2.61%53987824284.862.10%
600370*ST三房1.49-8.16-0.04-2.61%3319654955.380.83%
000683博源化工5.9421.37-0.17-2.78%693319.141550.982.08%
600409三友化工6.62802.73-0.22-3.22%35836223814.31.74%
000893亚钾国际48.5324.63-1.99-3.94%16587981512.22.04%

转至史丹利（002588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。