中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊华科技(600378)化学原料和化学制品制造业上涨家数:151下跌家数:228平均涨幅:-0.19%平均换手:3.27%总成交额:1007.70亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份27.1792.74+4.53+20.01%31779682026.785.16%
000920沃顿科技12.6326.09+1.15+10.02%16655720702.963.52%
002453华软科技4.85-16.24+0.44+9.98%1621167505.782.52%
920016中草香料15.4352.45+1.13+7.90%483697271.1214.13%
688356键凯科技82.80117.98+5.57+7.21%87823.2373702.5914.48%
300575中旗股份6.35-37.63+0.42+7.08%21006912885.676.07%
002734利民股份18.3417.84+1.19+6.94%37558567953.748.70%
300243瑞丰高材21.2277.93+1.37+6.90%762551.1162735.334.10%
301286侨源股份45.7772.38+2.59+6.00%3091814153.61.92%
603822ST嘉澳65.9528.67+3.57+5.72%82805341.531.08%
002827高争民爆67.88116.62+3.54+5.50%8757458559.733.17%
300886华业香料23.63110.57+1.19+5.30%348958047.6097.40%
688758赛分科技31.1870.76+1.41+4.74%126541.339099.424.24%
603650彤程新材72.2574.10+2.94+4.24%361469259400.95.87%
300740水羊股份20.9081.98+0.81+4.03%22182545512.615.42%
000930中粮科技5.21-40.61+0.20+3.99%104199453435.235.61%
603823百合花57.60131.13+2.19+3.95%260016147797.26.24%
920866绿亨科技6.6940.93+0.24+3.72%619414083.0845.43%
002145钛能化学4.5833.70+0.16+3.62%106251448057.122.79%
001231农心科技21.7330.06+0.73+3.48%294236307.995.77%
688267中触媒21.0230.25+0.67+3.29%43553.19029.3891.91%
300727润禾材料34.5360.63+1.03+3.07%6669722744.234.11%
002360ST同德5.83-2.03+0.16+2.82%784314566.142.54%
300192科德教育18.8097.23+0.50+2.73%16096829996.383.53%
603004鼎龙科技18.5638.24+0.49+2.71%235394325.334.00%
688690纳微科技44.8886.50+1.17+2.68%95591.4742781.142.37%
920489佳先股份12.59-156.82+0.31+2.52%389734870.5314.49%
600165宁科生物3.40-105.97+0.08+2.41%2412748164.343.29%
688585上纬新材150.30-390.25+3.20+2.18%34391.6851620.230.85%
300891惠云钛业7.62-50.59+0.16+2.14%675685091.292.03%
600691潞化科技2.93-12.64+0.06+2.09%719960.920698.363.03%
920957汉维科技10.3062.07+0.20+1.98%298933074.487.00%
300398飞凯材料37.1248.01+0.72+1.98%506045186103.58.92%
000985大庆华科16.881011.69+0.32+1.93%171192851.721.32%
603395红四方25.05194.25+0.47+1.91%9984824770.2315.36%
001207联科科技17.9818.46+0.33+1.87%7422513194.612.54%
600423*ST柳化2.75-146.70+0.05+1.85%467541270.690.59%
002601龙佰集团15.0451.00+0.27+1.83%13826020633.30.70%
300796贝斯美6.85-520.68+0.12+1.78%375212535.911.04%
688129东来技术21.3625.24+0.36+1.71%7964.271683.5120.66%
000953中哲精化5.94625.10+0.10+1.71%718484210.471.96%
002637赞宇科技11.3723.83+0.19+1.70%18906321379.174.07%
300132诺斯贝尔6.1417.41+0.10+1.66%1087806602.582.14%
301688格林生物36.3026.46+0.59+1.65%4191415065.3916.13%
603041美思德11.0432.71+0.17+1.56%232782530.31.27%
301076新瀚新材20.5268.92+0.31+1.53%399518126.192.62%
920304迪尔化工9.3232.92+0.14+1.53%218352004.3841.61%
603255鼎际得32.4885.74+0.48+1.50%3792512342.756.25%
002470金正大2.10-17.97+0.03+1.45%242172350293.287.37%
301585蓝宇股份28.5445.44+0.40+1.42%66671890.130.98%
300109新开源12.8748.80+0.18+1.42%9931112786.961.91%
002539云图控股12.2414.43+0.17+1.41%14699117871.541.65%
600731湖南海利5.8018.10+0.08+1.40%544333129.161.00%
003042中农联合14.06-11.00+0.18+1.30%339904729.072.40%
002054德美化工7.0820.40+0.09+1.29%849185998.932.21%
300505川金诺19.1713.17+0.24+1.27%16450531193.697.57%
603867新化股份30.5424.20+0.38+1.26%5194415807.792.41%
301429森泰股份17.0940.91+0.21+1.24%157382660.393.58%
000912泸天化4.101108.19+0.05+1.23%57347323279.193.66%
300804广康生化45.30223.39+0.55+1.23%138036149.135.02%
002246北化股份23.3333.57+0.28+1.21%13902532316.572.53%
688727恒坤新材47.75152.95+0.57+1.21%46989.1522788.158.70%
301065本立科技19.0325.56+0.22+1.17%139052630.731.61%
001328登康口腔29.6325.86+0.34+1.16%68362019.340.42%
603948建业股份19.2119.89+0.22+1.16%136782619.210.84%
300535达威股份15.22126.12+0.17+1.13%197852982.452.44%
301077星华新材21.9131.94+0.24+1.11%219654786.092.30%
300054鼎龙股份71.1572.36+0.76+1.08%259381183931.23.48%
600610中毅达7.55176.19+0.08+1.07%23546817598.413.32%
002442龙星科技5.74108.02+0.06+1.06%937832.953864.5219.08%
301395仁信新材11.57-28.86+0.12+1.05%264463064.782.04%
603086先达股份5.8234.64+0.06+1.04%852394902.661.96%
001333光华股份18.9022.49+0.19+1.02%107552015.791.45%
603378*ST亚士6.00-1.82+0.06+1.01%1436368637.223.35%
920159农大科技30.1520.93+0.30+1.01%215036459.63414.04%
002942新农股份16.4023.83+0.16+0.99%523118518.823.77%
603630拉芳家化13.33-8989.92+0.13+0.98%279013687.411.24%
000792盐湖股份24.9910.97+0.24+0.97%4292131063310.81%
002496辉丰股份2.16-15.72+0.02+0.93%2401515149.692.03%
002802洪汇新材11.9544.61+0.11+0.93%201622385.961.35%
300655晶瑞电材13.24115.85+0.12+0.91%52354069277.644.67%
603681永冠新材19.0524.42+0.17+0.90%7479614245.273.15%
300405科隆股份5.61-53.16+0.05+0.90%688293806.143.15%
688350富淼科技27.18895.82+0.24+0.89%9394.252552.4970.66%
688378奥来德48.9957.93+0.43+0.89%110036.254384.544.21%
601026道生天合14.5046.48+0.12+0.83%434926241.283.92%
688116天奈科技33.9550.63+0.27+0.80%49970.0216851.511.36%
002094青岛金王5.05-249.54+0.04+0.80%20605510272.152.98%
002211ST宏达3.80-477.70+0.03+0.80%620032373.051.43%
001217华尔泰10.19-77.16+0.08+0.79%194641965.850.59%
603790雅运股份24.2151.58+0.19+0.79%221815344.211.16%
603968醋化股份10.39-31.55+0.08+0.78%235922428.811.15%
603599广信股份10.5114.42+0.08+0.77%805298414.010.88%
300236上海新阳90.1674.24+0.67+0.75%8353175374.793.00%
300343联创股份5.52105.83+0.04+0.73%1317257320.291.24%
603810丰山集团11.7971.02+0.08+0.68%191482224.711.16%
300856科思股份10.3848.78+0.07+0.68%200182071.850.44%
301393昊帆生物58.9458.13+0.39+0.67%3035517967.046.90%
001255博菲电气26.38293.51+0.16+0.61%98832584.821.28%
605033美邦股份18.5139.35+0.11+0.60%179663304.115.32%
301212联盛化学25.26183.62+0.15+0.60%82292065.510.88%
301190善水科技18.5736.48+0.11+0.60%425927892.6092.34%
603639海利尔10.3234.50+0.06+0.58%141211445.890.42%
002758浙农股份8.627.54+0.05+0.58%579234973.221.12%
603585苏利股份10.4617.26+0.06+0.58%325693380.051.20%
002513蓝丰生化5.29-9.67+0.03+0.57%648883393.152.20%
300955嘉亨家化28.43-202.69+0.16+0.57%91062580.390.90%
688639华恒生物16.6935.26+0.09+0.54%28853.74837.7391.15%
301037保立佳12.16-18.13+0.06+0.50%230422768.673.39%
600315上海家化17.7531.17+0.08+0.45%339486018.090.51%
600935华塑股份2.28-80.77+0.01+0.44%1881924252.030.54%
603382海阳科技18.4733.25+0.08+0.44%116492147.91.01%
920038森合高科37.5814.08+0.16+0.43%3183011820.415.98%
003017大洋生物21.7220.50+0.09+0.42%114392472.331.37%
002319乐通股份9.99-5277.17+0.04+0.40%635196334.493.03%
300067安诺其5.18-246.78+0.02+0.39%22700811742.422.42%
002391长青股份5.2365.06+0.02+0.38%441942289.330.95%
002809红墙股份8.20-32.67+0.03+0.37%442533585.32.60%
002919名臣健康16.53-246.84+0.06+0.36%246694091.040.93%
002440闰土股份11.6011.37+0.04+0.35%22812926530.252.41%
002591恒大高新6.24-125.31+0.02+0.32%897715564.834.02%
002986宇新股份13.01103.10+0.04+0.31%356394619.721.18%
688737中自科技16.63-18.08+0.05+0.30%10639.471755.5630.89%
601065江盐集团6.6829.20+0.02+0.30%259921731.630.40%
300072海新能科3.50-12.76+0.01+0.29%1429714998.90.61%
301555惠柏新材35.5032.34+0.10+0.28%157075550.653.25%
300848美瑞新材10.9168.00+0.03+0.28%183851994.440.73%
300041回天新材11.0125.14+0.03+0.27%17972019779.543.30%
300387富邦科技7.3439.90+0.02+0.27%707405136.112.45%
002783凯龙股份7.7534.38+0.02+0.26%560104309.871.21%
300798锦鸡股份7.91-103.77+0.02+0.25%16061312725.653.96%
603980吉华集团8.2457.49+0.02+0.24%43954036430.366.49%
000707双环科技4.46-14.72+0.01+0.22%693733061.771.26%
603188亚邦股份4.50-54.01+0.01+0.22%1150465136.952.02%
000525红太阳4.55-84.37+0.01+0.22%1887498561.661.70%
605008长鸿高科13.95-132.42+0.03+0.22%295284114.610.46%
603879永悦科技4.97-29.86+0.01+0.20%636503150.391.77%
603683晶华新材16.2447.37+0.03+0.19%18002029419.256.24%
600223福瑞达5.4434.23+0.01+0.18%398872159.380.39%
001218丽臣实业23.9212.29+0.04+0.17%170494092.711.42%
000881中广核技6.41-19.62+0.01+0.16%626294002.820.69%
300957贝泰妮31.6124.31+0.04+0.13%3576811276.930.84%
002497雅化集团16.5911.17+0.02+0.12%18202930180.081.72%
002917金奥博10.0819.88+0.01+0.10%234382354.650.90%
920261一诺威13.1617.96+0.01+0.08%4421581.92110.28%
000902新洋丰13.8610.72+0.01+0.07%567357823.510.50%
301100风光股份15.11-103.28+0.01+0.07%103561557.291.17%
688275万润新能68.9321.23+0.03+0.04%20288.0413938.721.64%
603983丸美生物28.2749.66+0.01+0.04%3753910587.030.94%
688550瑞联新材37.7824.43+0.01+0.03%31182.7111866.861.77%
300684中石科技93.7979.11+0.02+0.02%151044143352.67.39%
600319亚星化学6.22-19.300.000.00%321751974.10.83%
002096易普力9.0915.850.000.00%409823726.470.33%
002109ST兴化2.78-10.120.000.00%28679791.990.22%
002226江南化工5.0523.880.000.00%1010715093.020.38%
002666德联集团4.1877.770.000.00%678272818.921.35%
300429强力新材11.48-36.950.000.00%25811429668.896.18%
300927江天化学26.5848.78-0.01-0.04%6562617355.244.66%
603931格林达35.6058.20-0.03-0.08%5098418170.822.55%
603916苏博特10.6133.85-0.01-0.09%447834770.271.07%
603193润本股份19.7722.72-0.02-0.10%141352796.031.37%
603110东方材料25.511305.97-0.03-0.12%8749722466.294.35%
300225金力泰8.13217.44-0.01-0.12%18644515300.13.95%
920206彩客科技37.2118.25-0.05-0.13%172136381.4576.25%
920165珈凯生物33.9521.90-0.05-0.15%50291706.6995.24%
603928兴业股份12.2334.46-0.02-0.16%18045621869.515.30%
002748世龙实业12.0224.65-0.02-0.17%370964435.141.55%
002469三维化学5.9938.24-0.01-0.17%578993456.620.92%
301683慧谷新材95.4528.63-0.16-0.17%40893898.812.87%
920471美邦科技11.47-342.42-0.02-0.17%8449972.50081.59%
300610晨化股份10.1230.93-0.02-0.20%268632702.431.62%
002215诺普信9.6912.69-0.02-0.21%24144823276.452.99%
603172万丰股份18.5744.10-0.04-0.21%131702436.570.99%
002629仁智股份4.31201.49-0.01-0.23%1739087424.224.79%
300665飞鹿股份8.60-9.77-0.02-0.23%424843640.581.95%
002398垒知集团4.1962.54-0.01-0.24%967254010.311.61%
603181皇马科技12.2916.08-0.03-0.24%331714093.410.56%
301209联合化学59.75270.74-0.15-0.25%1928711609.972.02%
603067振华股份35.3139.86-0.10-0.28%25065089715.213.32%
600746江苏索普6.8533.35-0.02-0.29%1337969027.5691.15%
002037保利联合6.81-3.51-0.02-0.29%457803099.520.95%
002909集泰股份6.49-76.48-0.02-0.31%45460229339.0711.95%
920107恒兴股份19.2214.31-0.06-0.31%54841056.6692.91%
002584西陇科学9.52141.98-0.03-0.31%2594424261026.353.92%
600352浙江龙盛11.5419.71-0.04-0.35%24176128078.040.74%
002326永太科技17.2094.18-0.06-0.35%11080819059.921.37%
301118恒光股份22.8463.74-0.08-0.35%167563820.681.58%
600367红星发展36.24125.36-0.13-0.36%400010147566.812.42%
301108洁雅股份41.6754.32-0.15-0.36%79843329.411.23%
301518长华化学22.12214.08-0.08-0.36%132002911.452.25%
300641正丹股份13.6422.33-0.05-0.37%331284535.910.63%
002476新叶股份4.9485.06-0.02-0.40%606422984.970.99%
301059金三江12.1931.32-0.05-0.41%164582000.790.80%
300261雅本化学4.75-14.75-0.02-0.42%623382959.80.66%
002455百川股份7.07-56.16-0.03-0.42%15807111141.12.39%
300596利安隆39.7716.52-0.17-0.43%181727228.850.79%
301371敷尔佳20.4523.17-0.09-0.44%168843450.712.17%
688357建龙微纳24.7928.34-0.11-0.44%6363.361571.7910.64%
603192汇得科技20.1546.82-0.09-0.44%1835337121.11%
002004华邦健康4.3913.50-0.02-0.45%1694237449.070.90%
000545金浦钛业2.17-6.64-0.01-0.46%3117376701.13.16%
000683博源化工5.7320.61-0.03-0.52%42765924526.681.28%
603227雪峰科技7.4515.17-0.04-0.53%456903390.360.43%
920015锦华新材37.8935.49-0.21-0.55%117764496.2742.94%
688199久日新材24.8650.04-0.14-0.56%52771.2113084.863.27%
002165红宝丽7.01-331.84-0.04-0.57%35294724673.684.85%
300135宝利国际3.49-40.92-0.02-0.57%2175967545.762.36%
600078澄星股份10.1664.21-0.06-0.59%819238322.5911.24%
000422湖北宜化11.7817.57-0.07-0.59%814639580.620.76%
002749国光股份8.4017.63-0.05-0.59%198411662.280.36%
600309万华化学70.3313.37-0.45-0.64%197873139434.80.63%
300637扬帆新材9.29-1677.75-0.06-0.64%245132268.741.05%
301092争光股份42.7567.35-0.28-0.65%216109334.133.54%
603310巍华新材14.7432.34-0.10-0.67%85191260.880.44%
600370*ST三房1.47-9.56-0.01-0.68%921441354.650.23%
300055万邦达5.82-20.28-0.04-0.68%1269097334.022.01%
603120肯特催化53.8357.77-0.37-0.68%4659125329.5812.29%
600722金牛化工15.92192.31-0.11-0.69%860951.1135967.712.66%
002810山东赫达20.6529.75-0.15-0.72%209824369.020.65%
600249两面针5.41290.32-0.04-0.73%1002755387.771.82%
002408齐翔腾达5.40-31.91-0.04-0.74%1781589603.6090.65%
000731四川美丰7.93-23.73-0.06-0.75%36807328631.916.71%
000565渝三峡A6.57210.22-0.05-0.76%19755512866.794.56%
300758七彩化学11.1869.61-0.09-0.80%513605752.251.43%
605020永和股份31.6820.15-0.26-0.81%5512717555.281.08%
603077和邦生物2.25-95.53-0.02-0.88%111178024957.51.26%
600955维远股份12.36-8.03-0.11-0.88%198692447.840.36%
300214日科化学10.11-7953.32-0.09-0.88%16560516764.583.56%
002588史丹利7.689.11-0.07-0.90%916137034.591.07%
300481濮阳惠成14.0233.29-0.13-0.92%7751810899.642.67%
603906龙蟠科技18.1943.20-0.17-0.93%8371715265.141.49%
002312川发龙蟒8.5040.00-0.08-0.93%26729222594.011.42%
605183确成股份15.6716.36-0.15-0.95%270814235.790.66%
603276恒兴新材17.6947.56-0.17-0.95%8313414676.3710.90%
003022联泓新科19.7446.10-0.19-0.95%11317522475.180.85%
920974凯大催化6.1729.83-0.06-0.96%6543403.33950.52%
603379三美股份51.1814.62-0.50-0.97%5538728620.980.91%
688106金宏气体26.59121.25-0.26-0.97%157658.141944.112.97%
002068黑猫股份10.04-16.23-0.10-0.99%1307077136847.217.78%
000510新金路17.82-48.69-0.18-1.00%34882662957.685.75%
002407多氟多32.5957.62-0.33-1.00%585256192362.45.41%
603722阿科力28.58-54.62-0.29-1.00%109513138.291.14%
002057中钢天源8.7232.99-0.09-1.02%965178434.521.28%
301665泰禾股份22.1318.99-0.23-1.03%132692927.931.27%
688602康鹏科技6.71-25.62-0.07-1.03%25709.861733.6780.50%
301618长联科技30.20123.93-0.32-1.05%63381917.281.32%
600470六国化工5.66-6.19-0.06-1.05%18248010272.33.50%
002643万润股份13.2049.60-0.14-1.05%17283523064.221.92%
920519万德股份10.3021.88-0.11-1.06%5267542.51110.66%
300107建新股份6.55249.90-0.07-1.06%563753693.021.62%
001369双欣材料12.1326.34-0.13-1.06%359224354.411.73%
603737三棵树20.1127.81-0.22-1.08%470309463.5290.53%
601568北元化工3.65337.61-0.04-1.08%1536755605.020.39%
605166聚合顺8.1726.45-0.09-1.09%363812969.641.16%
002136安纳达11.79-143.12-0.13-1.09%360614227.511.68%
603078江化微32.41120.55-0.36-1.10%17361356690.114.50%
300801泰和科技21.4829.57-0.24-1.10%262205628.831.91%
603360百傲化学12.3349.63-0.14-1.12%8449810523.321.20%
002895川恒股份30.6114.44-0.35-1.13%320099783.710.53%
600623华谊集团8.4632.17-0.10-1.17%952018048.430.51%
603125常青科技23.5241.80-0.28-1.18%301737106.290.75%
600141兴发集团29.0921.74-0.35-1.19%15775946063.31.32%
603285键邦股份38.0044.74-0.46-1.20%8063431134.512.94%
002632道明光学9.0728.98-0.11-1.20%27884625180.64.85%
600800渤海化学3.29-6.29-0.04-1.20%1540935046.971.39%
301036双乐股份21.20341.57-0.26-1.21%126622694.141.82%
300568星源材质15.28163.31-0.19-1.23%40664662579.93.36%
603213镇洋发展13.60218.10-0.17-1.23%135761852.640.31%
000553安道麦A5.59-24.44-0.07-1.24%674943764.490.31%
002258利尔化学15.0626.33-0.19-1.25%19085228813.152.39%
600486扬农化工52.2216.62-0.66-1.25%2928115361.440.72%
000893亚钾国际39.2016.71-0.50-1.26%11716045841.231.44%
688269凯立新材26.6134.33-0.34-1.26%9790.1392620.7260.75%
002915中欣氟材17.04320.32-0.22-1.27%518498869.221.72%
000818航锦科技11.57-65.29-0.15-1.28%9768111316.771.48%
600618氯碱化工9.7614.24-0.13-1.31%460654498.90.61%
600727鲁北化工7.4129.74-0.10-1.33%738395474.391.40%
301220亚香股份31.08120.58-0.42-1.33%309229745.5293.96%
600230沧州大化13.2850.81-0.18-1.34%636158481.061.54%
300910瑞丰新材27.2913.38-0.37-1.34%3800010468.391.42%
002274华昌化工5.88-60.76-0.08-1.34%28020616370.052.99%
002170芭田股份10.9010.01-0.15-1.36%12957014154.071.64%
301035润丰股份53.5019.68-0.75-1.38%83564474.050.23%
000822山东海化4.27-2.71-0.06-1.39%925823940.671.03%
301283聚胶股份25.3016.21-0.36-1.40%100362529.811.10%
603026石大胜华61.0527.22-0.87-1.41%4093425133.141.76%
603062麦加芯彩36.2128.34-0.52-1.42%2309840.130.62%
603605珀莱雅55.6511.80-0.81-1.43%5053928143.181.28%
300082奥克股份8.1382.48-0.12-1.45%580864714.290.86%
002759ST天际14.1219.64-0.21-1.47%12862618368.682.57%
300834星辉环材38.97102.82-0.58-1.47%89383507.220.47%
002805丰元股份16.79-48.98-0.25-1.47%7253212198.522.60%
002250联化科技14.0524.98-0.21-1.47%7148110134.620.80%
688157松井股份18.721220.69-0.28-1.47%13401.042521.4080.71%
605399晨光新材11.33-27.33-0.17-1.48%224612559.270.72%
301069凯盛新材15.9753.96-0.24-1.48%397786385.220.93%
601216君正集团4.6312.75-0.07-1.49%46661021645.790.55%
000691亚太实业9.22-323.46-0.14-1.50%383623555.081.19%
300037新宙邦72.4034.17-1.10-1.50%9547369575.161.75%
002386天原股份5.8227.01-0.09-1.52%1189916929.660.91%
688716中研股份25.11-376.11-0.39-1.53%129453280.2171.85%
301256华融化学9.6566.29-0.15-1.53%365713528.030.76%
600096云天化28.299.68-0.44-1.53%23466566390.731.29%
000301东方盛虹13.4220.89-0.21-1.54%19011625587.370.29%
603010万盛股份12.10-7.19-0.19-1.55%11837314348.142.07%
600409三友化工6.3070.63-0.10-1.56%18590311751.420.90%
002125湘潭电化11.9223.13-0.19-1.57%8440010098.821.34%
600426华鲁恒升19.4213.03-0.31-1.57%33007764039.241.20%
600328中盐化工5.63-32.89-0.09-1.57%19040310714.971.30%
002753永东股份6.6789.65-0.11-1.62%20097313412.966.79%
920527夜光明15.1535.11-0.25-1.62%104171569.252.24%
300437清水源10.83-160.22-0.18-1.63%583986333.933.36%
301487盟固利15.93137.34-0.27-1.67%11243017983.522.45%
920033康普化学13.3342.74-0.23-1.70%5641753.51650.68%
000990诚志股份6.3656.15-0.11-1.70%21345213641.21.25%
920123芭薇股份10.3726.62-0.18-1.71%8724908.38191.34%
301238瑞泰新材15.9636.42-0.28-1.72%582659353.780.79%
301617博苑新材52.8753.77-0.93-1.73%179119621.892.60%
300200高盟新材8.3945.39-0.15-1.76%547974623.051.29%
002538ST司特6.7031.72-0.12-1.76%512913431.010.60%
002409雅克科技134.6961.73-2.42-1.77%170929232398.85.37%
002092中泰化学4.40-573.04-0.08-1.79%36326716001.91.41%
688359三孚新科103.71-718.03-1.89-1.79%30974.76326403.11%
600160巨化股份34.9721.54-0.65-1.82%23175781604.480.86%
002545东方铁塔15.8311.66-0.30-1.86%16652826499.031.47%
000408藏格矿业70.9519.56-1.35-1.87%9080464292.280.58%
301090华润材料6.8134.80-0.13-1.87%611164157.580.42%
603977国泰集团11.1930.37-0.22-1.93%419454724.140.68%
300487蓝晓科技67.5839.41-1.33-1.93%3841826093.071.25%
920193吉和昌29.4235.88-0.58-1.93%174645200.4126.93%
920819颖泰生物3.03-13.94-0.06-1.94%595421815.2250.49%
300121阳谷华泰9.5232.62-0.19-1.96%11202610705.022.61%
002648卫星化学26.3410.09-0.53-1.97%30385680380.160.90%
603281江瀚新材18.1824.43-0.37-1.99%172373156.880.33%
600844金煤科技3.41-45.50-0.07-2.01%39465513422.734.80%
600273嘉化能源6.3213.24-0.13-2.02%18227211615.031.39%
301149隆华新材8.6824.10-0.18-2.03%1001948692.12.95%
301680固德电材100.5042.31-2.11-2.06%86238710.6094.86%
301292海科新源62.1649.99-1.33-2.09%4471027940.115.25%
600714金瑞矿业17.15444.30-0.37-2.11%16036827850.565.56%
603260合盛硅业31.99-16.67-0.70-2.14%5680818303.260.48%
920402硅烷科技8.12-22.56-0.18-2.17%434713548.6891.59%
301697贝特利25.6540.88-0.61-2.32%8486122001.6319.29%
601678滨化股份5.8330.70-0.14-2.35%51137130001.282.50%
920832齐鲁华信6.23-34.53-0.15-2.35%3790237.92110.31%
300019硅宝科技14.0825.66-0.34-2.36%340544826.370.92%
001358兴欣新材23.9556.23-0.59-2.40%296937131.895.82%
600389江山股份18.2114.43-0.45-2.41%10534219160.922.45%
300821东岳硅材15.2349.76-0.38-2.43%52862281654.994.41%
002669康达新材13.8240.73-0.35-2.47%33154245900.1310.95%
300174元力股份18.4331.68-0.47-2.49%11243420948.723.10%
605566福莱蒽特26.8869.74-0.70-2.54%6426917464.324.82%
920258聚仁新材10.2826.22-0.27-2.56%163761690.0474.55%
600378昊华科技47.1935.79-1.25-2.58%497844238447.34.64%
600075新疆天业4.50-292.47-0.12-2.60%1849398353.231.08%
603330天洋新材9.26-17.62-0.25-2.63%37497835184.788.67%
002741光华科技25.0482.68-0.68-2.64%32797183591.47.63%
603217元利科技27.2024.34-0.74-2.65%294738133.1291.42%
605589圣泉集团40.3835.86-1.10-2.65%456825188224.75.40%
002971和远气体38.80173.32-1.10-2.76%12171147721.747.56%
000830鲁西化工11.5919.75-0.33-2.77%32389937799.031.70%
920078族兴新材18.1431.25-0.52-2.79%139402555.2863.58%
002361神剑股份10.05-230.30-0.29-2.80%60638861543.277.18%
301349信德新材44.8164.35-1.30-2.82%4042718303.764.66%
301216万凯新材17.2814.84-0.53-2.98%17552430543.763.22%
603155新亚强14.9471.92-0.46-2.99%38119358045.278.32%
000635英力特7.14-4.36-0.22-2.99%916876582.292.50%
688571杭华股份8.0430.55-0.25-3.02%64684.885247.5461.52%
301300远翔新材35.2531.15-1.11-3.05%3937613423.0510.08%
603065宿迁联盛13.95-312.09-0.45-3.12%26375337440.356.30%
300285国瓷材料66.11102.77-2.16-3.16%749583.1502983.88.79%
605366宏柏新材8.38-43.27-0.28-3.23%32945128141.794.26%
600500中化国际5.83-12.93-0.20-3.32%164215997400.274.58%
600989宝丰能源23.2311.09-0.83-3.45%636365148951.20.87%
003002壶化股份16.2528.92-0.59-3.50%8816714401.684.82%
300537广信材料21.57298.22-0.79-3.53%18932941191.7412.48%
600135乐凯胶片7.80-55.19-0.29-3.58%32272425255.435.83%
601208东材科技52.30129.86-2.01-3.70%1057992567844.110.47%
600596新安股份11.8848.29-0.46-3.73%843208101631.16.25%
603938三孚股份50.36119.72-2.01-3.84%340190174766.58.89%
300721怡达股份22.61-239.11-1.02-4.32%17848340569.312.90%
688625呈和科技67.3067.93-3.11-4.42%97331.166911.33.75%
688353华盛锂电84.5845.04-5.58-6.19%5109844273.273.20%
301373凌玮科技119.8592.93-8.15-6.37%10933913496815.70%
300522世名科技14.62703.56-1.23-7.76%44039265209.8616.70%

转至昊华科技（600378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。