|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昀冢科技(688260)计算机、通信和其他电子设备制造业上涨家数:253下跌家数:402平均涨幅:-0.29%平均换手:0.94%总成交额:959.28亿元 更新时间：2026-11-02 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688596 | 正帆科技 | 41.71 | 39.35 | +6.19 | +17.43% | 108617.4 | 43557.81 | 3.42% | | 301282 | 金禄电子 | 37.58 | 36.93 | +5.29 | +16.38% | 137083 | 49637.83 | 7.76% | | 688019 | 安集科技 | 181.82 | 26.80 | +23.82 | +15.08% | 38257.5 | 68538.7 | 1.68% | | 300739 | 明阳电路 | 24.80 | 65.31 | +2.60 | +11.71% | 161338 | 38448.41 | 5.31% | | 300504 | 天邑股份 | 17.78 | 97.37 | +1.73 | +10.78% | 135828 | 23385.17 | 6.17% | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 34561 | 13529.76 | 1.63% | | 603989 | 艾华集团 | 21.92 | 24.69 | +1.99 | +9.98% | 77151 | 16776.74 | 1.93% | | 688728 | 格科微 | 13.08 | 289.58 | +1.16 | +9.73% | 149779.8 | 19724.28 | 0.58% | | 688696 | 极米科技 | 92.43 | 34.61 | +7.37 | +8.66% | 8970.809 | 8171.613 | 1.28% | | 688175 | 高凌信息 | 22.93 | -1946.52 | +1.75 | +8.26% | 18629.45 | 4133.802 | 1.11% | | 688220 | 翱捷科技 | 90.30 | 127.77 | +6.70 | +8.01% | 31131.21 | 28069.06 | 0.74% | | 300903 | 科翔股份 | 69.49 | 257.31 | +5.03 | +7.80% | 78595 | 52404.37 | 2.24% | | 301251 | 威尔高 | 53.28 | 55.82 | +3.65 | +7.35% | 45472 | 23624.72 | 2.62% | | 688146 | 中船特气 | 136.78 | 95.15 | +9.28 | +7.28% | 38069.11 | 50922.3 | 0.72% | | 600363 | ST联光 | 8.57 | 10.40 | +0.56 | +6.99% | 99007 | 8385.14 | 2.20% | | 601869 | 长飞光纤 | 268.43 | 34.34 | +15.55 | +6.15% | 41264 | 110316.1 | 1.02% | | 300213 | 佳讯飞鸿 | 6.61 | -28.71 | +0.38 | +6.10% | 89723 | 5710.38 | 1.62% | | 002384 | 东山精密 | 90.89 | 32.43 | +4.83 | +5.61% | 360755 | 332193.4 | 2.60% | | 605058 | 澳弘电子 | 53.05 | 39.05 | +2.79 | +5.55% | 83352 | 42634.04 | 5.83% | | 688766 | 普冉股份 | 264.00 | 23.05 | +13.00 | +5.18% | 27689.76 | 72685.82 | 1.86% | | 300120 | 经纬辉开 | 7.39 | -8.40 | +0.36 | +5.12% | 68881 | 4930.15 | 1.31% | | 300566 | 激智科技 | 17.41 | 25.37 | +0.84 | +5.07% | 44239 | 7628.32 | 1.95% | | 688432 | 有研硅 | 30.26 | 90.75 | +1.42 | +4.92% | 133570.7 | 40813.19 | 1.07% | | 688549 | 中巨芯 | 15.71 | -1303.41 | +0.73 | +4.87% | 103450.9 | 16097.64 | 0.70% | | 688530 | 欧莱新材 | 39.66 | 87.77 | +1.84 | +4.87% | 19688.06 | 7756.975 | 2.82% | | 301606 | 绿联科技 | 51.74 | 22.81 | +2.26 | +4.57% | 28967 | 14714.48 | 1.76% | | 688347 | 华虹宏力 | 138.00 | 379.57 | +6.00 | +4.55% | 44225.58 | 60019.9 | 1.08% | | 688100 | 威胜信息 | 24.90 | 23.28 | +1.07 | +4.49% | 11261.65 | 2791.132 | 0.23% | | 002636 | 金安国纪 | 66.52 | 23.60 | +2.84 | +4.46% | 304026 | 199033 | 4.19% | | 301041 | 金百泽 | 28.19 | 56.65 | +1.19 | +4.41% | 36466 | 10108.67 | 4.62% | | 002579 | 中京电子 | 12.17 | -69.41 | +0.51 | +4.37% | 195215 | 23356.31 | 3.35% | | 688126 | 沪硅产业 | 16.95 | -34.91 | +0.71 | +4.37% | 166703.6 | 28241.69 | 0.58% | | 688416 | 恒烁股份 | 50.23 | 27.44 | +2.10 | +4.36% | 16252.52 | 8118.625 | 1.51% | | 301176 | 逸豪新材 | 39.14 | 212.92 | +1.63 | +4.35% | 23738 | 9072.3 | 1.45% | | 300852 | 四会富仕 | 54.58 | 33.54 | +2.26 | +4.32% | 45948 | 24466.83 | 2.97% | | 300691 | 联合光电 | 13.46 | 104.38 | +0.55 | +4.26% | 41984 | 5649.23 | 1.90% | | 688233 | 神工股份 | 57.03 | 103.74 | +2.24 | +4.09% | 27286.62 | 15402.43 | 1.60% | | 688260 | 昀冢科技 | 63.17 | -67.98 | +2.44 | +4.02% | 14093.4 | 8767.933 | 1.17% | | 000823 | 超声电子 | 17.89 | 26.86 | +0.69 | +4.01% | 398276 | 69654.86 | 6.69% | | 688150 | 莱特光电 | 28.56 | 54.79 | +1.09 | +3.97% | 20794.26 | 5942.004 | 0.52% | | 603175 | 超颖电子 | 88.57 | -300.13 | +3.37 | +3.96% | 6263 | 5564.66 | 1.03% | | 003031 | 中瓷电子 | 83.40 | 51.05 | +3.10 | +3.86% | 24197 | 20373.45 | 0.54% | | 300223 | 君正股份 | 113.51 | 21.36 | +3.90 | +3.56% | 154164 | 174972.4 | 3.65% | | 003019 | 宸展光电 | 23.89 | 22.52 | +0.77 | +3.33% | 8030 | 1904.22 | 0.46% | | 301626 | 苏州天脉 | 197.36 | 134.16 | +6.36 | +3.33% | 6863 | 13307.86 | 1.30% | | 300747 | 锐科激光 | 38.52 | 73.09 | +1.21 | +3.24% | 36788 | 14030.42 | 0.70% | | 688209 | 英集芯 | 23.15 | 37.84 | +0.72 | +3.21% | 28385.71 | 6509.446 | 0.65% | | 600563 | 法拉电子 | 104.10 | 18.97 | +3.19 | +3.16% | 13922 | 14494.78 | 0.62% | | 920157 | 宇特光电 | 47.62 | 46.17 | +1.44 | +3.12% | 8602 | 4103.302 | 6.71% | | 002841 | 视源股份 | 41.37 | 11.03 | +1.25 | +3.12% | 27586 | 11380.95 | 0.53% | | 688213 | 思特威 | 98.69 | 37.96 | +2.97 | +3.10% | 17494.05 | 17202.34 | 0.54% | | 688230 | 芯导科技 | 49.02 | 39.03 | +1.42 | +2.98% | 5257.28 | 2575.893 | 0.45% | | 688002 | 睿创微纳 | 142.60 | 24.43 | +4.10 | +2.96% | 22067.3 | 31278.49 | 0.47% | | 002025 | 航天电器 | 48.95 | 96.34 | +1.37 | +2.88% | 30578 | 15048.61 | 0.67% | | 688027 | 国盾量子 | 282.90 | -1913.24 | +7.90 | +2.87% | 3166.61 | 8910.674 | 0.39% | | 002552 | 宝鼎科技 | 33.67 | 30.42 | +0.93 | +2.84% | 68120 | 22650.75 | 1.85% | | 688249 | 晶合集成 | 25.04 | 88.99 | +0.69 | +2.83% | 40422.56 | 10133.79 | 0.20% | | 688268 | 华特气体 | 97.68 | 67.92 | +2.64 | +2.78% | 11055.63 | 10773 | 0.87% | | 688372 | 伟测科技 | 67.83 | 32.99 | +1.83 | +2.77% | 15920.15 | 10774.17 | 0.94% | | 300951 | 博硕科技 | 44.11 | -114.52 | +1.19 | +2.77% | 11292 | 4884.28 | 0.75% | | 300726 | 宏达电子 | 38.71 | 34.85 | +1.04 | +2.76% | 22705 | 8761.87 | 1.06% | | 002913 | 奥士康 | 57.34 | 37.92 | +1.54 | +2.76% | 42159 | 23718.15 | 1.38% | | 603328 | 依顿电子 | 9.94 | 26.32 | +0.26 | +2.69% | 116602 | 11539.67 | 1.17% | | 300814 | 中富电路 | 95.55 | 153.13 | +2.45 | +2.63% | 11663 | 11086.02 | 0.61% | | 300623 | 捷捷微电 | 25.80 | 30.11 | +0.66 | +2.63% | 38314 | 9859.94 | 0.50% | | 688776 | 国光电气 | 39.92 | -28.51 | +1.02 | +2.62% | 10004.65 | 4035.918 | 0.92% | | 920821 | 则成电子 | 18.40 | 240.21 | +0.46 | +2.56% | 12076 | 2216.002 | 1.66% | | 301366 | 一博科技 | 48.82 | 59.27 | +1.22 | +2.56% | 26970 | 12941.6 | 2.31% | | 301150 | 中一科技 | 28.97 | 29.76 | +0.71 | +2.51% | 29622 | 8550.9 | 0.97% | | 300656 | 民德电子 | 20.42 | -19.83 | +0.50 | +2.51% | 10535 | 2124.59 | 0.78% | | 300964 | 本川智能 | 54.00 | 55.55 | +1.30 | +2.47% | 15780 | 8322.511 | 1.83% | | 688020 | 方邦股份 | 71.99 | -56.27 | +1.73 | +2.46% | 11419.93 | 8150.88 | 1.39% | | 688548 | 广钢气体 | 23.56 | 62.43 | +0.56 | +2.43% | 38913.9 | 9103.26 | 0.29% | | 605111 | 新洁能 | 37.03 | 35.26 | +0.86 | +2.38% | 30663 | 11348.12 | 0.74% | | 603186 | 华正新材 | 150.79 | 23.31 | +3.50 | +2.38% | 52331 | 78226.14 | 3.34% | | 688655 | 迅捷兴 | 45.30 | 84.79 | +1.05 | +2.37% | 33972.1 | 15190.26 | 2.55% | | 603236 | 移远通信 | 61.73 | 19.07 | +1.43 | +2.37% | 65082 | 39673.48 | 1.60% | | 000020 | 深华发A | 11.48 | 127.59 | +0.26 | +2.32% | 52395 | 5962.25 | 2.89% | | 300373 | 扬杰科技 | 72.03 | 25.78 | +1.62 | +2.30% | 17662 | 12666.5 | 0.33% | | 300346 | 南大光电 | 37.41 | 68.36 | +0.84 | +2.30% | 53514 | 20065.06 | 0.81% | | 002925 | 盈趣科技 | 17.54 | 24.56 | +0.38 | +2.21% | 21153 | 3678.6 | 0.29% | | 301536 | 星宸科技 | 84.67 | 21.41 | +1.81 | +2.18% | 31941 | 26962.77 | 1.70% | | 002937 | 兴瑞科技 | 18.80 | 47.06 | +0.40 | +2.17% | 17158 | 3201.24 | 0.54% | | 301628 | 强达电路 | 80.55 | 41.15 | +1.70 | +2.16% | 6989 | 5522.06 | 2.40% | | 688110 | 东芯股份 | 51.40 | 23.47 | +1.08 | +2.15% | 55355.33 | 28531.08 | 0.84% | | 603386 | 骏亚科技 | 14.79 | 97.60 | +0.31 | +2.14% | 61469 | 8822.06 | 1.88% | | 688008 | 澜起科技 | 161.66 | 51.38 | +3.36 | +2.12% | 61196.54 | 98720.28 | 0.53% | | 688783 | 西安奕材 | 14.78 | -2061.94 | +0.30 | +2.07% | 169732.1 | 25186.3 | 0.55% | | 688601 | 力芯微 | 38.66 | -3572.34 | +0.78 | +2.06% | 6305.639 | 2376.893 | 0.47% | | 301571 | 国科天成 | 63.87 | 40.33 | +1.27 | +2.03% | 9769 | 6269.75 | 0.82% | | 001308 | 康冠科技 | 18.13 | 24.94 | +0.36 | +2.03% | 7559 | 1361.42 | 0.14% | | 688138 | 清溢光电 | 26.52 | 41.09 | +0.52 | +2.00% | 9822.769 | 2580.799 | 0.31% | | 002179 | 中航光电 | 33.80 | 30.08 | +0.66 | +1.99% | 51337 | 17271.69 | 0.24% | | 688584 | 上海合晶 | 17.50 | 168.62 | +0.34 | +1.98% | 20508.23 | 3603.494 | 0.60% | | 600888 | 新疆众和 | 8.82 | 14.40 | +0.17 | +1.97% | 76909 | 6746.34 | 0.50% | | 301319 | 唯特偶 | 54.65 | 104.75 | +1.04 | +1.94% | 15598 | 8577.28 | 1.13% | | 300666 | 江丰电子 | 159.01 | 48.23 | +2.92 | +1.87% | 26750 | 42437.36 | 1.21% | | 001232 | 嘉立创 | 156.24 | 38.87 | +2.86 | +1.86% | 5130 | 7970.5 | 1.16% | | 301589 | 诺瓦星云 | 152.69 | 23.32 | +2.78 | +1.85% | 1147 | 1746.74 | 0.33% | | 688041 | 海光信息 | 173.35 | 117.47 | +3.15 | +1.85% | 43687.04 | 75859.73 | 0.19% | | 688469 | 芯联集成 | 7.21 | 108.27 | +0.13 | +1.84% | 212828.3 | 15302.64 | 0.36% | | 600552 | 凯盛科技 | 11.96 | 87.45 | +0.21 | +1.79% | 76231 | 9078.591 | 0.81% | | 300319 | 麦捷科技 | 14.29 | 35.17 | +0.25 | +1.78% | 111921 | 16062.01 | 1.31% | | 300042 | 朗科科技 | 28.86 | 30.83 | +0.50 | +1.76% | 39759 | 11559.18 | 1.98% | | 300657 | 弘信电子 | 27.17 | 48.74 | +0.47 | +1.76% | 43775 | 11822.25 | 0.92% | | 300843 | 胜蓝股份 | 78.51 | 68.25 | +1.35 | +1.75% | 9974 | 7774.56 | 0.59% | | 603738 | 泰晶科技 | 24.36 | 76.35 | +0.41 | +1.71% | 48887 | 11958.12 | 1.27% | | 688689 | 银河微电 | 33.03 | 36.64 | +0.55 | +1.69% | 15083.97 | 4974.921 | 1.04% | | 301611 | 珂玛科技 | 58.86 | 130.94 | +0.98 | +1.69% | 21128 | 12403.42 | 1.44% | | 688047 | 龙芯中科 | 83.45 | -70.62 | +1.38 | +1.68% | 8632.58 | 7163.191 | 0.22% | | 300576 | 容大感光 | 21.94 | 90.38 | +0.36 | +1.67% | 18907 | 4148.85 | 0.72% | | 688720 | 艾森股份 | 41.67 | 83.93 | +0.67 | +1.63% | 8644.769 | 3575.522 | 1.11% | | 920008 | 成电光信 | 16.99 | -1039.73 | +0.27 | +1.61% | 1882 | 319.0271 | 0.55% | | 002388 | 新亚制程 | 5.05 | -50.69 | +0.08 | +1.61% | 161848 | 8086.7 | 3.20% | | 002815 | 崇达技术 | 15.80 | 29.52 | +0.25 | +1.61% | 238539 | 36766.42 | 3.07% | | 603019 | 中科曙光 | 72.43 | 36.11 | +1.14 | +1.60% | 47294 | 34130.66 | 0.32% | | 688216 | 气派科技 | 25.43 | 83.50 | +0.40 | +1.60% | 9109.938 | 2298.24 | 0.86% | | 688080 | 映翰通 | 29.58 | 23.30 | +0.46 | +1.58% | 4050.96 | 1197.365 | 0.55% | | 001309 | 德明利 | 213.02 | 7.15 | +3.31 | +1.58% | 33003 | 70338.13 | 1.42% | | 600601 | 方正科技 | 9.73 | 32.10 | +0.15 | +1.57% | 690382 | 66211.77 | 1.66% | | 002897 | 意华股份 | 39.23 | 38.27 | +0.59 | +1.53% | 11931 | 4669.27 | 0.65% | | 002429 | 兆驰股份 | 6.11 | 25.92 | +0.09 | +1.50% | 112262 | 6874.19 | 0.25% | | 301191 | 菲菱科思 | 55.97 | 55.95 | +0.80 | +1.45% | 5962 | 3336.67 | 1.14% | | 603083 | 剑桥科技 | 126.97 | 64.20 | +1.77 | +1.41% | 66603 | 86138.63 | 2.42% | | 301183 | 东田微 | 154.71 | 68.53 | +2.11 | +1.38% | 13799 | 21198.73 | 2.35% | | 300936 | 中英科技 | 49.18 | 454.17 | +0.67 | +1.38% | 7227 | 3511.35 | 1.52% | | 688362 | 甬矽电子 | 35.29 | 327.04 | +0.48 | +1.38% | 31322.32 | 11049.06 | 0.69% | | 300079 | 数码视讯 | 4.44 | 149.18 | +0.06 | +1.37% | 50940 | 2246.42 | 0.39% | | 300708 | 聚灿光电 | 7.55 | 39.63 | +0.10 | +1.34% | 25656 | 1926.05 | 0.36% | | 688475 | 萤石网络 | 28.84 | 29.87 | +0.38 | +1.34% | 11709.1 | 3370.505 | 0.15% | | 301132 | 满坤科技 | 56.82 | 44.30 | +0.74 | +1.32% | 73936 | 40326.15 | 7.80% | | 002484 | 江海股份 | 32.70 | 36.40 | +0.41 | +1.27% | 81437 | 26436.24 | 0.99% | | 688603 | 天承科技 | 67.10 | 69.97 | +0.84 | +1.27% | 10521.29 | 7033.459 | 0.84% | | 920971 | 天马新材 | 20.55 | 43.35 | +0.25 | +1.23% | 4388 | 905.5775 | 0.51% | | 688519 | 南亚新材 | 193.09 | 30.03 | +2.33 | +1.22% | 18927.75 | 36496.41 | 0.80% | | 688352 | 颀中科技 | 12.44 | -201.12 | +0.15 | +1.22% | 42697.14 | 5332.937 | 0.36% | | 688797 | 臻宝科技 | 174.99 | 108.92 | +2.11 | +1.22% | 5197.5 | 9246.545 | 1.78% | | 002885 | 京泉华 | 19.27 | 42.62 | +0.23 | +1.21% | 17587 | 3374.69 | 0.74% | | 688981 | 中芯国际 | 97.95 | 116.37 | +1.16 | +1.20% | 53269.57 | 51954.73 | 0.27% | | 001314 | 亿道信息 | 36.00 | 19.76 | +0.42 | +1.18% | 10709 | 3834.74 | 0.86% | | 688809 | 强一股份 | 206.41 | 72.33 | +2.40 | +1.18% | 2962.88 | 6124.704 | 0.82% | | 920950 | 迅安科技 | 12.10 | 20.16 | +0.14 | +1.17% | 719 | 86.246 | 0.20% | | 688593 | 新相微 | 23.05 | 1264.06 | +0.26 | +1.14% | 46026.16 | 10776.99 | 1.00% | | 003026 | 中晶科技 | 25.29 | 57.56 | +0.28 | +1.12% | 25336 | 6381.96 | 1.76% | | 603124 | 江南新材 | 84.04 | 38.91 | +0.92 | +1.11% | 9886 | 8173.68 | 1.27% | | 600707 | 彩虹股份 | 6.58 | 198.29 | +0.07 | +1.08% | 109759 | 7213.52 | 0.31% | | 002396 | 星网锐捷 | 21.85 | 23.56 | +0.23 | +1.06% | 80574 | 17653.07 | 1.06% | | 300627 | 华测导航 | 20.41 | 28.86 | +0.21 | +1.04% | 13845 | 2838.01 | 0.21% | | 002106 | 莱宝高科 | 8.91 | 46.10 | +0.09 | +1.02% | 24411 | 2176.74 | 0.35% | | 001389 | 广合科技 | 86.37 | 22.94 | +0.87 | +1.02% | 25969 | 22475.64 | 1.70% | | 689009 | 九号公司 | 32.99 | 18.36 | +0.33 | +1.01% | 16461.69 | 5413.908 | 0.29% | | 301180 | 万祥科技 | 11.01 | 1148.20 | +0.11 | +1.01% | 15197 | 1660.96 | 0.93% | | 688662 | 富信科技 | 66.33 | 136.40 | +0.66 | +1.01% | 20127.59 | 13366.77 | 1.75% | | 300088 | 长信科技 | 5.11 | 381.85 | +0.05 | +0.99% | 100357 | 5124.98 | 0.40% | | 301189 | 奥尼电子 | 48.16 | 1053.76 | +0.47 | +0.99% | 11573 | 5486.39 | 0.73% | | 603936 | 博敏电子 | 12.45 | -267.29 | +0.12 | +0.97% | 97522 | 12081.36 | 1.55% | | 301716 | 鸿富诚 | 435.03 | 79.60 | +4.17 | +0.97% | 3934 | 17396.58 | 3.16% | | 603986 | 兆易创新 | 260.29 | 15.75 | +2.49 | +0.97% | 63580 | 165919.3 | 0.95% | | 300323 | 华灿光电 | 7.33 | -32.70 | +0.07 | +0.96% | 81485 | 5977.94 | 0.91% | | 688525 | 佰维存储 | 132.02 | 6.55 | +1.25 | +0.96% | 44418.33 | 59074.5 | 0.93% | | 600237 | 铜峰电子 | 7.44 | 40.11 | +0.07 | +0.95% | 42192 | 3124.61 | 0.68% | | 688181 | 八亿时空 | 29.91 | 39.78 | +0.28 | +0.94% | 9390.46 | 2810.376 | 0.71% | | 688489 | 三未信安 | 22.73 | 3698.02 | +0.21 | +0.93% | 8502.099 | 1919.868 | 0.51% | | 600745 | *ST闻泰 | 11.50 | -1.40 | +0.10 | +0.88% | 285985 | 32362.77 | 2.17% | | 301389 | 隆扬电子 | 35.69 | 111.93 | +0.31 | +0.88% | 11431 | 4066.15 | 0.40% | | 688388 | 嘉元科技 | 20.79 | 23.72 | +0.18 | +0.87% | 42004.62 | 8724.398 | 0.64% | | 603660 | 苏州科达 | 8.11 | -9.12 | +0.07 | +0.87% | 46036 | 3738.7 | 0.81% | | 603042 | 华脉科技 | 11.66 | 4899.68 | +0.10 | +0.87% | 38715 | 4491.85 | 1.85% | | 301318 | 维海德 | 20.07 | 73.23 | +0.17 | +0.85% | 4129 | 822.25 | 0.44% | | 002236 | 大华股份 | 14.18 | 14.37 | +0.12 | +0.85% | 41174 | 5837.11 | 0.17% | | 920981 | 晶赛科技 | 24.20 | 140.97 | +0.20 | +0.83% | 2112 | 512.2864 | 0.55% | | 920045 | 蘅东光 | 411.88 | 53.51 | +3.38 | +0.83% | 3536 | 14429.55 | 1.25% | | 301123 | 奕东电子 | 41.62 | -129.91 | +0.34 | +0.82% | 12098 | 5020.13 | 0.73% | | 300502 | 新易盛 | 197.59 | 18.91 | +1.59 | +0.81% | 174824 | 346998.5 | 1.39% | | 603106 | 恒银科技 | 6.38 | 137.96 | +0.05 | +0.79% | 18404 | 1171.37 | 0.35% | | 300555 | ST路通 | 10.76 | -23.58 | +0.08 | +0.75% | 3190 | 344.92 | 0.16% | | 603005 | 晶方科技 | 20.37 | 44.38 | +0.15 | +0.74% | 54164 | 11075.62 | 0.83% | | 603002 | 宏昌电子 | 13.86 | 58.96 | +0.10 | +0.73% | 367364 | 50554.19 | 3.24% | | 002296 | 辉煌科技 | 8.45 | 18.32 | +0.06 | +0.72% | 9080 | 765.05 | 0.26% | | 300790 | 宇瞳光学 | 14.49 | 29.51 | +0.10 | +0.69% | 21359 | 3093.6 | 0.47% | | 600100 | 同方股份 | 5.99 | 179.31 | +0.04 | +0.67% | 64939 | 3894.72 | 0.19% | | 688535 | 华海诚科 | 67.24 | 116.77 | +0.44 | +0.66% | 15786.09 | 10610.6 | 1.18% | | 002049 | 紫光国微 | 47.70 | 32.98 | +0.31 | +0.65% | 22938 | 10982.37 | 0.27% | | 688403 | 汇成股份 | 14.07 | 238.54 | +0.09 | +0.64% | 86142.57 | 12283.91 | 0.87% | | 300939 | 秋田微 | 58.00 | 121.74 | +0.37 | +0.64% | 8048 | 4625.81 | 0.67% | | 001229 | 魅视科技 | 28.71 | 136.62 | +0.18 | +0.63% | 6029 | 1723.4 | 0.82% | | 688439 | 振华风光 | 33.66 | 91.49 | +0.21 | +0.63% | 5893.01 | 1994.706 | 0.29% | | 300456 | 赛微电子 | 23.54 | 9.83 | +0.14 | +0.60% | 44349 | 10492.34 | 0.74% | | 920267 | 鑫汇科 | 14.00 | -41.16 | +0.08 | +0.57% | 1877 | 263.5655 | 0.69% | | 300735 | 光弘科技 | 14.03 | 71.77 | +0.08 | +0.57% | 18087 | 2541.46 | 0.24% | | 603290 | 斯达半导 | 65.42 | 132.22 | +0.37 | +0.57% | 6649 | 4353.64 | 0.28% | | 600060 | 海信视像 | 26.58 | 12.99 | +0.15 | +0.57% | 20864 | 5605.23 | 0.16% | | 603773 | 沃格光电 | 54.94 | -44.30 | +0.31 | +0.57% | 24744 | 13508.93 | 1.10% | | 301308 | 江波龙 | 213.35 | 6.52 | +1.18 | +0.56% | 21024 | 45054.76 | 0.75% | | 301217 | 铜冠铜箔 | 67.87 | 166.23 | +0.37 | +0.55% | 35922 | 24357.59 | 0.43% | | 300077 | 国民技术 | 14.87 | -308.50 | +0.08 | +0.54% | 50117 | 7486.52 | 0.88% | | 920357 | 雅葆轩 | 13.12 | 20.27 | +0.07 | +0.54% | 1428 | 186.6602 | 0.23% | | 688635 | 长进光子 | 171.10 | 208.83 | +0.90 | +0.53% | 2014.4 | 3466.458 | 1.13% | | 002222 | 福晶科技 | 44.05 | 53.83 | +0.23 | +0.52% | 41708 | 18451.86 | 0.89% | | 688123 | 聚辰股份 | 100.07 | 30.03 | +0.52 | +0.52% | 12955.91 | 13070.58 | 0.81% | | 300331 | 苏大维格 | 29.25 | 378.84 | +0.15 | +0.52% | 17050 | 5020.86 | 0.77% | | 688107 | 安路科技 | 23.83 | -55.53 | +0.12 | +0.51% | 12546.96 | 2986.968 | 0.31% | | 300672 | 国科微 | 116.21 | 136.78 | +0.58 | +0.50% | 22451 | 26115.06 | 1.07% | | 605358 | 立昂微 | 29.14 | 161.11 | +0.14 | +0.48% | 69123 | 20158.37 | 0.90% | | 300308 | 中际旭创 | 555.50 | 25.26 | +2.50 | +0.45% | 71380 | 399994.4 | 0.64% | | 001399 | 惠科股份 | 15.87 | 34.31 | +0.07 | +0.44% | 28441 | 4509.42 | 0.66% | | 002876 | 三利谱 | 25.11 | 35.70 | +0.11 | +0.44% | 9528 | 2401.28 | 0.64% | | 002130 | 沃尔核材 | 13.94 | 16.27 | +0.06 | +0.43% | 30526 | 4283.72 | 0.26% | | 688711 | 宏微科技 | 18.78 | 267.60 | +0.08 | +0.43% | 16218.98 | 3054.378 | 0.75% | | 301666 | 大普微 | 318.09 | 55.43 | +1.33 | +0.42% | 18176 | 58583.34 | 5.21% | | 301379 | 天山电子 | 14.50 | 42.06 | +0.06 | +0.42% | 13315 | 1937.78 | 0.61% | | 000970 | 中科三环 | 9.84 | 155.19 | +0.04 | +0.41% | 44154 | 4389.61 | 0.36% | | 688545 | 兴福电子 | 52.77 | 86.40 | +0.21 | +0.40% | 15420.66 | 8134.025 | 0.85% | | 002213 | 大为股份 | 20.40 | 775.24 | +0.08 | +0.39% | 13670 | 2800.07 | 0.66% | | 002156 | 通富微电 | 40.88 | 19.06 | +0.16 | +0.39% | 107305 | 44367.5 | 0.71% | | 601231 | 环旭电子 | 17.91 | 20.12 | +0.07 | +0.39% | 80618 | 14552.79 | 0.34% | | 688048 | 长光华芯 | 130.81 | 435.92 | +0.51 | +0.39% | 21814.78 | 28834.01 | 1.24% | | 002456 | 欧菲光 | 5.20 | -30.17 | +0.02 | +0.39% | 154501 | 8048.97 | 0.47% | | 000050 | 深天马A | 5.35 | -9.24 | +0.02 | +0.38% | 65463 | 3494.66 | 0.27% | | 300531 | 优博讯 | 13.91 | 28.45 | +0.05 | +0.36% | 16938 | 2373.72 | 0.54% | | 002528 | *ST英飞 | 5.58 | -16.02 | +0.02 | +0.36% | 16594 | 919.73 | 0.16% | | 300219 | 鸿利智汇 | 5.75 | 34.94 | +0.02 | +0.35% | 23298 | 1342.24 | 0.33% | | 301458 | 钧崴电子 | 29.46 | 54.66 | +0.10 | +0.34% | 9609 | 2836.34 | 0.82% | | 688396 | 华润微 | 45.27 | 54.06 | +0.15 | +0.33% | 29183.65 | 13267.19 | 0.22% | | 301051 | 信濠光电 | 12.24 | -9.45 | +0.04 | +0.33% | 15066 | 1836.14 | 0.66% | | 301165 | 锐捷网络 | 64.00 | 64.97 | +0.20 | +0.31% | 16005 | 10277.34 | 0.14% | | 600288 | 大恒科技 | 9.66 | 22.15 | +0.03 | +0.31% | 44816 | 4330.09 | 1.03% | | 300811 | 铂科新材 | 64.73 | 48.90 | +0.19 | +0.29% | 22070 | 14481.38 | 0.66% | | 688079 | 美迪凯 | 10.28 | -22.16 | +0.03 | +0.29% | 22706.18 | 2354.11 | 0.56% | | 688498 | 源杰科技 | 691.00 | 77.58 | +2.01 | +0.29% | 10085.82 | 70666.98 | 0.82% | | 920036 | 觅睿科技 | 28.74 | 22.90 | +0.08 | +0.28% | 2476 | 715.7672 | 1.90% | | 002351 | 漫步者 | 10.96 | 20.69 | +0.03 | +0.27% | 23322 | 2561.98 | 0.44% | | 603118 | 共进股份 | 11.64 | 88.13 | +0.03 | +0.26% | 75474 | 8763.94 | 0.96% | | 002017 | 东信和平 | 11.87 | 40.04 | +0.03 | +0.25% | 20785 | 2485.28 | 0.36% | | 688381 | 帝奥微 | 26.51 | 86.26 | +0.06 | +0.23% | 28469.49 | 7418.341 | 1.15% | | 000636 | 风华高科 | 32.33 | 53.26 | +0.07 | +0.22% | 131573 | 42631.11 | 1.15% | | 300241 | 瑞丰光电 | 5.10 | 31.93 | +0.01 | +0.20% | 29976 | 1530 | 0.50% | | 301531 | 春光集团 | 36.17 | 52.46 | +0.07 | +0.19% | 2419 | 878.15 | 0.52% | | 300303 | 聚飞光电 | 5.45 | 35.29 | +0.01 | +0.18% | 54601 | 3000.38 | 0.41% | | 688183 | 生益电子 | 65.44 | 24.80 | +0.11 | +0.17% | 31736.85 | 20886.43 | 0.38% | | 002635 | 安洁科技 | 12.59 | 29.53 | +0.02 | +0.16% | 28205 | 3557.29 | 0.71% | | 688609 | 九联科技 | 7.38 | -82.61 | +0.01 | +0.14% | 26795.54 | 1980.157 | 0.51% | | 300916 | 朗特智能 | 25.10 | 96.64 | +0.03 | +0.12% | 15691 | 3907.21 | 1.53% | | 600498 | 烽火通信 | 26.21 | 149.65 | +0.03 | +0.11% | 101384 | 26734.5 | 0.80% | | 002119 | 康强电子 | 18.03 | 42.41 | +0.02 | +0.11% | 44341 | 7998.94 | 1.18% | | 600171 | 上海贝岭 | 19.08 | 62.40 | +0.02 | +0.10% | 17467 | 3344.47 | 0.25% | | 002414 | 高德红外 | 9.85 | 21.58 | +0.01 | +0.10% | 59906 | 5918.95 | 0.18% | | 300046 | 台基股份 | 20.26 | 91.32 | +0.02 | +0.10% | 8483 | 1723.36 | 0.36% | | 300628 | 亿联网络 | 36.90 | 16.02 | +0.02 | +0.05% | 12196 | 4518.52 | 0.17% | | 920976 | 视声智能 | 20.00 | 18.34 | +0.01 | +0.05% | 937 | 187.2199 | 0.21% | | 688503 | 聚和材料 | 41.81 | 52.41 | +0.02 | +0.05% | 14674.76 | 6170.47 | 0.61% | | 688693 | 锴威特 | 48.60 | -36.62 | +0.02 | +0.04% | 3305.01 | 1609.569 | 0.85% | | 002415 | 海康威视 | 34.56 | 17.81 | +0.01 | +0.03% | 90099 | 31173.63 | 0.10% | | 000045 | 深纺织A | 8.70 | 52.33 | 0.00 | 0.00% | 18740 | 1639.58 | 0.41% | | 000727 | 冠捷科技 | 1.96 | -11.40 | 0.00 | 0.00% | 152812 | 3008.36 | 0.34% | | 600360 | 华微电子 | 8.14 | 42.51 | 0.00 | 0.00% | 47452 | 3867.72 | 0.49% | | 600584 | 长电科技 | 49.00 | 39.34 | 0.00 | 0.00% | 112448 | 55641.55 | 0.63% | | 600839 | 四川长虹 | 4.87 | 561.41 | 0.00 | 0.00% | 251260 | 12169.9 | 0.54% | | 002217 | ST合力泰 | 1.22 | 1016.49 | 0.00 | 0.00% | 174011 | 2132.58 | 0.24% | | 002583 | 海能达 | 7.68 | -57.60 | 0.00 | 0.00% | 48005 | 3686.26 | 0.37% | | 300256 | 星星科技 | 2.39 | -149.25 | 0.00 | 0.00% | 67319 | 1599.68 | 0.30% | | 300460 | ST惠伦 | 7.85 | -16.20 | 0.00 | 0.00% | 6030 | 472.22 | 0.21% | | 603678 | 火炬电子 | 29.59 | 48.60 | 0.00 | 0.00% | 27247 | 8080.64 | 0.57% | | 603633 | 徕木股份 | 5.35 | -9.27 | 0.00 | 0.00% | 53294 | 2829.7 | 1.25% | | 920809 | 安达科技 | 5.74 | 24.42 | 0.00 | 0.00% | 14009 | 805.8034 | 0.31% | | 920526 | 凯华材料 | 18.51 | 84.94 | 0.00 | 0.00% | 3367 | 627.8597 | 0.64% | | 002916 | 深南电路 | 233.00 | 31.25 | 0.00 | 0.00% | 19681 | 45788.28 | 0.30% | | 920001 | 纬达光电 | 9.24 | -31.70 | 0.00 | 0.00% | 2171 | 201.5132 | 0.24% | | 301182 | 凯旺科技 | 40.81 | -24.12 | 0.00 | 0.00% | 6279 | 2587.17 | 0.72% | | 688538 | 和辉光电 | 1.98 | -13.70 | 0.00 | 0.00% | 82172.79 | 1630.143 | 0.14% | | 920198 | 微创光电 | 6.80 | 40.05 | 0.00 | 0.00% | 2653 | 180.1571 | 0.38% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688721 | 龙图光罩 | 28.03 | 161.96 | 0.00 | 0.00% | 4537.31 | 1271.774 | 0.82% | | 002955 | 鸿合科技 | 24.65 | -14598.95 | -0.01 | -0.04% | 14094 | 3444.13 | 0.69% | | 000938 | 紫光股份 | 23.02 | 21.55 | -0.01 | -0.04% | 185090 | 42887.39 | 0.65% | | 920491 | 奥迪威 | 18.80 | 36.74 | -0.01 | -0.05% | 6548 | 1231.783 | 0.57% | | 688011 | 新光光电 | 67.20 | -110.08 | -0.04 | -0.06% | 9912.38 | 6783.736 | 1.00% | | 688035 | 德邦科技 | 50.27 | 49.53 | -0.03 | -0.06% | 9093.53 | 4568.578 | 0.64% | | 002920 | 德赛西威 | 77.01 | 18.37 | -0.05 | -0.06% | 7441 | 5734.85 | 0.12% | | 688380 | 中微半导 | 27.00 | 36.79 | -0.02 | -0.07% | 14741.88 | 4001.93 | 0.37% | | 688653 | 康希通信 | 11.95 | 113.39 | -0.01 | -0.08% | 41868 | 5019.46 | 1.32% | | 002845 | 同兴达 | 10.86 | 45.38 | -0.01 | -0.09% | 11895 | 1291.84 | 0.48% | | 688629 | 华丰科技 | 63.22 | 89.20 | -0.06 | -0.09% | 18996.15 | 12135.43 | 0.41% | | 000810 | 创维数字 | 9.99 | 33.98 | -0.01 | -0.10% | 108772 | 10730.71 | 0.97% | | 301489 | 思泉新材 | 74.10 | 117.98 | -0.08 | -0.11% | 6392 | 4780.22 | 0.76% | | 920374 | 云里物里 | 15.34 | 50.72 | -0.02 | -0.13% | 3298 | 501.7487 | 0.70% | | 002180 | 奔图科技 | 15.15 | -95.10 | -0.02 | -0.13% | 9935 | 1513.4 | 0.07% | | 002079 | 苏州固锝 | 7.52 | 80.97 | -0.01 | -0.13% | 31260 | 2363.63 | 0.34% | | 600353 | 旭光电子 | 18.67 | 91.31 | -0.03 | -0.16% | 85547 | 16002.66 | 1.03% | | 600198 | 大唐电信 | 6.06 | -51.05 | -0.01 | -0.16% | 23760 | 1438.78 | 0.18% | | 300162 | 雷曼光电 | 5.88 | -24.17 | -0.01 | -0.17% | 27273 | 1602.89 | 0.80% | | 300351 | 永贵电器 | 11.52 | -286.12 | -0.02 | -0.17% | 10957 | 1270.16 | 0.42% | | 688620 | 安凯微 | 11.32 | 472.01 | -0.02 | -0.18% | 33390.19 | 3800.86 | 0.85% | | 300602 | 飞荣达 | 26.82 | 31.36 | -0.05 | -0.19% | 22781 | 6146.39 | 0.57% | | 688159 | 有方科技 | 25.29 | 96.81 | -0.05 | -0.20% | 7134.38 | 1800.434 | 0.77% | | 301566 | 达利凯普 | 19.49 | 35.84 | -0.04 | -0.20% | 24987 | 4863.88 | 1.16% | | 920640 | 富士达 | 23.36 | 56.60 | -0.05 | -0.21% | 3772 | 886.927 | 0.21% | | 300322 | 硕贝德 | 13.59 | 110.54 | -0.03 | -0.22% | 24939 | 3403.12 | 0.57% | | 000988 | 华工科技 | 62.01 | 34.34 | -0.14 | -0.23% | 62172 | 38853.2 | 0.62% | | 300408 | 三环集团 | 79.05 | 34.88 | -0.18 | -0.23% | 94155 | 75106.46 | 0.50% | | 920189 | 康美特 | 16.16 | 24.04 | -0.04 | -0.25% | 4671 | 757.1741 | 0.55% | | 301045 | 天禄科技 | 39.61 | 192.53 | -0.10 | -0.25% | 6287 | 2485.24 | 0.69% | | 003040 | 楚天龙 | 11.75 | -135.80 | -0.03 | -0.25% | 35824 | 4190.68 | 0.78% | | 600405 | 动力源 | 3.91 | -10.17 | -0.01 | -0.26% | 17565 | 687.15 | 0.29% | | 688820 | 盛合晶微 | 74.21 | 177.58 | -0.19 | -0.26% | 14327.27 | 10742.07 | 0.77% | | 603327 | 福蓉科技 | 7.56 | 53.05 | -0.02 | -0.26% | 22277 | 1690.37 | 0.21% | | 000733 | 振华科技 | 34.00 | 22.81 | -0.09 | -0.26% | 14165 | 4853.72 | 0.26% | | 920161 | 龙辰科技 | 15.08 | 32.98 | -0.04 | -0.26% | 2050 | 311.0306 | 0.28% | | 688668 | 鼎通科技 | 100.35 | 48.25 | -0.27 | -0.27% | 21218.74 | 21638 | 1.52% | | 300857 | 协创数据 | 145.67 | 20.20 | -0.40 | -0.27% | 37024 | 54454.2 | 0.76% | | 301516 | 中远通 | 14.45 | -88.47 | -0.04 | -0.28% | 9336 | 1353.63 | 1.33% | | 000063 | 中兴通讯 | 27.28 | 29.96 | -0.08 | -0.29% | 85851 | 23517.19 | 0.21% | | 920139 | 华岭股份 | 13.20 | -106.66 | -0.04 | -0.30% | 7201 | 957.9687 | 0.28% | | 688135 | 利扬芯片 | 24.82 | 228.40 | -0.08 | -0.32% | 23399.28 | 5782.997 | 1.00% | | 000509 | 华塑控股 | 3.03 | -115.72 | -0.01 | -0.33% | 47601 | 1435.7 | 0.44% | | 688307 | 中润光学 | 30.21 | 43.84 | -0.10 | -0.33% | 7267.18 | 2197.477 | 0.58% | | 002906 | 华阳集团 | 23.74 | 14.90 | -0.08 | -0.34% | 12971 | 3088.76 | 0.25% | | 688055 | 龙腾光电 | 2.94 | -28.84 | -0.01 | -0.34% | 13841.16 | 409.7008 | 0.04% | | 688234 | 天岳先进 | 70.18 | -186.64 | -0.24 | -0.34% | 20223.4 | 14297.93 | 0.47% | | 002449 | 国星光电 | 5.63 | -26.06 | -0.02 | -0.35% | 14458 | 814.01 | 0.23% | | 002387 | 维信诺 | 5.46 | -2.39 | -0.02 | -0.36% | 22424 | 1224.98 | 0.16% | | 001388 | 信通电子 | 21.79 | 55.42 | -0.08 | -0.37% | 8962 | 1949.26 | 0.72% | | 002902 | 铭普光磁 | 18.62 | -40.45 | -0.07 | -0.37% | 18117 | 3374.17 | 0.97% | | 600776 | 东方通信 | 10.04 | 49.34 | -0.04 | -0.40% | 24186 | 2438.17 | 0.25% | | 002587 | 奥拓电子 | 4.97 | 152.57 | -0.02 | -0.40% | 98193 | 4844.23 | 1.84% | | 603160 | 汇顶科技 | 56.50 | 50.90 | -0.23 | -0.41% | 17948 | 10140.62 | 0.39% | | 688143 | 长盈通 | 117.78 | 975.42 | -0.48 | -0.41% | 26148.49 | 31335.88 | 2.11% | | 300232 | 洲明科技 | 4.63 | -123.15 | -0.02 | -0.43% | 32037 | 1482.8 | 0.36% | | 300563 | 神宇股份 | 18.44 | 60.67 | -0.08 | -0.43% | 6635 | 1229.22 | 0.52% | | 688261 | 东微半导 | 51.28 | 53.10 | -0.23 | -0.45% | 10480.47 | 5337.019 | 0.85% | | 920190 | 雷神科技 | 19.90 | 68.31 | -0.09 | -0.45% | 3117 | 623.048 | 0.31% | | 000066 | 中国长城 | 10.94 | 206.52 | -0.05 | -0.45% | 104321 | 11459.11 | 0.32% | | 300928 | 华安鑫创 | 19.15 | -11.56 | -0.09 | -0.47% | 6557 | 1265.12 | 1.20% | | 920914 | 远航精密 | 14.85 | 30.88 | -0.07 | -0.47% | 1657 | 244.5783 | 0.17% | | 002506 | 协鑫集成 | 2.12 | -10.07 | -0.01 | -0.47% | 261766 | 5564.71 | 0.45% | | 300552 | 万集科技 | 18.53 | -36.17 | -0.09 | -0.48% | 22941 | 4208.67 | 1.66% | | 002835 | 同为股份 | 12.34 | 23.05 | -0.06 | -0.48% | 16101 | 1987.09 | 1.26% | | 301329 | 信音电子 | 16.17 | 46.59 | -0.08 | -0.49% | 6283 | 1021.16 | 0.95% | | 688313 | 仕佳光子 | 92.07 | 63.22 | -0.46 | -0.50% | 40320.52 | 37753.22 | 0.89% | | 002241 | 歌尔股份 | 22.01 | 19.78 | -0.11 | -0.50% | 141652 | 31173.97 | 0.45% | | 002960 | 青鸟智控 | 7.97 | 29.51 | -0.04 | -0.50% | 17184 | 1377.92 | 0.18% | | 603803 | 瑞斯康达 | 7.94 | -138.25 | -0.04 | -0.50% | 23382 | 1855.19 | 0.55% | | 688049 | 炬芯科技 | 39.30 | 29.46 | -0.20 | -0.51% | 14133.74 | 5503.195 | 0.80% | | 600203 | 福日电子 | 7.79 | -75.12 | -0.04 | -0.51% | 22030 | 1719.17 | 0.37% | | 301577 | 美信科技 | 42.40 | -49.40 | -0.22 | -0.52% | 3510 | 1503.22 | 1.86% | | 300327 | 中颖电子 | 20.55 | 80.27 | -0.11 | -0.53% | 18627 | 3864.99 | 0.55% | | 301491 | 汉桑科技 | 33.50 | 24.58 | -0.18 | -0.53% | 1229 | 413.72 | 0.32% | | 300076 | *ST宁视 | 3.70 | -18.38 | -0.02 | -0.54% | 6362 | 234.95 | 0.15% | | 002475 | 立讯精密 | 45.35 | 19.36 | -0.25 | -0.55% | 133431 | 61241.09 | 0.18% | | 002104 | 恒宝股份 | 8.89 | -125.11 | -0.05 | -0.56% | 55568 | 4973.01 | 0.91% | | 920183 | 海菲曼 | 26.31 | 17.08 | -0.15 | -0.57% | 449 | 118.0647 | 0.39% | | 002859 | 洁美科技 | 40.04 | 67.98 | -0.23 | -0.57% | 16957 | 6800.12 | 0.40% | | 300590 | 移为通信 | 8.56 | 35.30 | -0.05 | -0.58% | 22790 | 1956.24 | 0.64% | | 603115 | 海星股份 | 43.99 | 49.39 | -0.26 | -0.59% | 12174 | 5393.18 | 0.50% | | 002512 | ST达华 | 3.36 | -137.60 | -0.02 | -0.59% | 46567 | 1569.68 | 0.43% | | 301002 | 崧盛股份 | 24.72 | 91.59 | -0.15 | -0.60% | 16604 | 4043.7 | 1.89% | | 300565 | 科信技术 | 8.15 | -78.63 | -0.05 | -0.61% | 20224 | 1649.73 | 0.89% | | 000021 | 深科技 | 25.52 | 32.95 | -0.16 | -0.62% | 76100 | 19573.88 | 0.48% | | 300546 | 雄帝科技 | 14.33 | 438.13 | -0.09 | -0.62% | 8985 | 1296.71 | 0.65% | | 301419 | 阿莱德 | 34.88 | 95.98 | -0.22 | -0.63% | 10542 | 3703.66 | 0.94% | | 002052 | 同洲电子 | 6.33 | -195.98 | -0.04 | -0.63% | 16845 | 1073.05 | 0.24% | | 300458 | 全志科技 | 24.60 | 38.02 | -0.16 | -0.65% | 55495 | 13713.28 | 0.68% | | 603659 | 璞泰来 | 19.92 | 14.49 | -0.13 | -0.65% | 32305 | 6483.74 | 0.15% | | 603893 | 瑞芯微 | 177.65 | 47.23 | -1.16 | -0.65% | 23187 | 41062.32 | 0.55% | | 688707 | 振华新材 | 9.05 | -12.00 | -0.06 | -0.66% | 9088.74 | 828.2523 | 0.18% | | 688007 | 光峰科技 | 9.00 | -15.94 | -0.06 | -0.66% | 24083.02 | 2177.487 | 0.52% | | 002881 | 美格智能 | 37.40 | 52.24 | -0.25 | -0.66% | 16081 | 6020.8 | 0.88% | | 000536 | 华映科技 | 2.91 | -8.10 | -0.02 | -0.68% | 55977 | 1627.05 | 0.20% | | 002782 | 可立克 | 11.62 | 29.89 | -0.08 | -0.68% | 13377 | 1568.65 | 0.27% | | 300807 | 天迈科技 | 28.90 | -61.23 | -0.20 | -0.69% | 3310 | 962.43 | 0.59% | | 600877 | 电科芯片 | 9.99 | 963.20 | -0.07 | -0.70% | 26524 | 2688.6 | 0.22% | | 301511 | 德福科技 | 53.43 | 65.62 | -0.38 | -0.71% | 52574 | 28298.33 | 1.32% | | 301687 | 新广益 | 36.11 | 46.53 | -0.26 | -0.71% | 2988 | 1085.54 | 0.96% | | 301328 | 维峰电子 | 40.81 | 56.61 | -0.30 | -0.73% | 6833 | 2779.18 | 0.59% | | 002796 | 世嘉科技 | 17.59 | -65.20 | -0.13 | -0.73% | 13909 | 2465.25 | 0.60% | | 002077 | 大港股份 | 10.80 | 104.78 | -0.08 | -0.74% | 58661 | 6358.89 | 1.01% | | 300073 | 当升科技 | 32.26 | 22.73 | -0.24 | -0.74% | 21992 | 7156.44 | 0.43% | | 002855 | 捷荣技术 | 9.39 | -8.52 | -0.07 | -0.74% | 14590 | 1365.67 | 0.59% | | 688093 | 世华科技 | 17.17 | 20.41 | -0.13 | -0.75% | 6403.18 | 1101.972 | 0.23% | | 688375 | 国博电子 | 59.24 | 104.02 | -0.45 | -0.75% | 17216.58 | 10593.4 | 0.29% | | 301391 | 卡莱特 | 32.80 | 421.46 | -0.25 | -0.76% | 5336 | 1748.8 | 0.57% | | 300390 | 天华新能 | 33.38 | 9.85 | -0.26 | -0.77% | 35476 | 11922.9 | 0.50% | | 300269 | 联建光电 | 3.81 | -62.53 | -0.03 | -0.78% | 31469 | 1196.69 | 0.60% | | 002952 | 亚世光电 | 16.26 | 117.01 | -0.13 | -0.79% | 4711 | 768.34 | 0.35% | | 000801 | 四川九洲 | 9.92 | 72.56 | -0.08 | -0.80% | 24362 | 2439.25 | 0.24% | | 300802 | 矩子科技 | 18.30 | 52.77 | -0.15 | -0.81% | 12038 | 2195.06 | 0.59% | | 920876 | 慧为智能 | 14.50 | 94.73 | -0.12 | -0.82% | 1077 | 156.4207 | 0.27% | | 300227 | 光韵达 | 7.21 | -14.25 | -0.06 | -0.83% | 32943 | 2391.87 | 0.72% | | 688153 | 唯捷创芯 | 20.38 | -81.72 | -0.17 | -0.83% | 8613.58 | 1776.341 | 0.21% | | 920395 | 朗鸿科技 | 5.95 | 57.07 | -0.05 | -0.83% | 1354 | 80.5512 | 0.13% | | 688167 | 炬光科技 | 149.91 | -217.76 | -1.29 | -0.85% | 14388.9 | 21748.49 | 1.11% | | 920005 | 鼎佳精密 | 23.81 | 34.52 | -0.21 | -0.87% | 1007 | 241.9264 | 0.26% | | 002273 | 水晶光电 | 21.51 | 24.25 | -0.19 | -0.88% | 64496 | 13964.14 | 0.47% | | 688788 | 科思科技 | 21.21 | -13.25 | -0.19 | -0.89% | 9800.84 | 2103.226 | 0.45% | | 920212 | 智新电子 | 8.92 | 96.52 | -0.08 | -0.89% | 895 | 80.3015 | 0.17% | | 920701 | 豪声电子 | 8.90 | 134.54 | -0.08 | -0.89% | 1321 | 118.444 | 0.13% | | 603293 | 埃泰克 | 28.90 | 27.48 | -0.26 | -0.89% | 1826 | 528.75 | 0.51% | | 301152 | 天力锂能 | 17.74 | -21.31 | -0.16 | -0.89% | 11901 | 2114.67 | 1.68% | | 300205 | *ST天喻 | 4.43 | -3.35 | -0.04 | -0.89% | 1548 | 68.39 | 0.04% | | 300353 | 东土科技 | 14.38 | 67.80 | -0.13 | -0.90% | 36642 | 5275.57 | 0.68% | | 603501 | 豪威集团 | 81.71 | 32.81 | -0.74 | -0.90% | 25014 | 20640.91 | 0.21% | | 603920 | 世运电路 | 31.68 | 60.24 | -0.29 | -0.91% | 58621 | 18458.94 | 0.81% | | 002938 | 鹏鼎控股 | 55.09 | 33.79 | -0.51 | -0.92% | 56314 | 31087.82 | 0.24% | | 002138 | 顺络电子 | 39.95 | 30.67 | -0.37 | -0.92% | 53363 | 21515.96 | 0.70% | | 300711 | 广哈通信 | 15.06 | 50.79 | -0.14 | -0.92% | 7722 | 1170.57 | 0.28% | | 300847 | 中船汉光 | 12.83 | 33.90 | -0.12 | -0.93% | 7438 | 959.51 | 0.25% | | 300127 | 银河磁体 | 21.00 | 33.25 | -0.20 | -0.94% | 7319 | 1561.31 | 0.31% | | 300389 | 艾比森 | 11.48 | 13.32 | -0.11 | -0.95% | 17676 | 2030.82 | 0.64% | | 300638 | 广和通 | 16.59 | 71.93 | -0.16 | -0.96% | 40531 | 6759.76 | 0.76% | | 688618 | 三旺通信 | 20.71 | 375.05 | -0.20 | -0.96% | 4415.1 | 926.4883 | 0.40% | | 300679 | 电连技术 | 34.26 | 66.92 | -0.34 | -0.98% | 23537 | 8118.791 | 0.65% | | 688172 | 燕东微 | 28.15 | -36.55 | -0.28 | -0.98% | 23420.68 | 6646.464 | 0.20% | | 002426 | 胜利精密 | 2.01 | -7.44 | -0.02 | -0.99% | 121615 | 2452.42 | 0.38% | | 002861 | 瀛通通讯 | 10.95 | -19.11 | -0.11 | -0.99% | 12788 | 1405.51 | 0.90% | | 301348 | 蓝箭电子 | 17.91 | 612.03 | -0.18 | -1.00% | 16699 | 3005.58 | 0.86% | | 002185 | 华天科技 | 14.85 | 38.95 | -0.15 | -1.00% | 534173 | 78830.38 | 1.61% | | 600151 | 航天机电 | 7.92 | -42.68 | -0.08 | -1.00% | 74317 | 5983.82 | 0.52% | | 688025 | 杰普特 | 325.36 | 61.49 | -3.30 | -1.00% | 6830.06 | 22382.05 | 0.72% | | 002947 | 恒铭达 | 42.97 | 23.19 | -0.44 | -1.01% | 9966 | 4315.9 | 0.50% | | 688371 | 菲沃泰 | 14.60 | -64.34 | -0.15 | -1.02% | 16312.83 | 2405.609 | 0.49% | | 300940 | 南极光 | 10.69 | -156.20 | -0.11 | -1.02% | 11843 | 1277.38 | 0.75% | | 920012 | 创达新材 | 43.59 | 29.81 | -0.45 | -1.02% | 962 | 424.4149 | 0.50% | | 600884 | 杉杉股份 | 10.33 | 16.28 | -0.11 | -1.05% | 53319 | 5542.73 | 0.29% | | 002402 | 和而泰 | 14.92 | 44.24 | -0.16 | -1.06% | 40214 | 6048.05 | 0.49% | | 301631 | 壹连科技 | 46.62 | 22.79 | -0.50 | -1.06% | 3119 | 1465.89 | 0.72% | | 301383 | 天键股份 | 21.43 | -61.16 | -0.23 | -1.06% | 5852 | 1261.48 | 0.83% | | 003015 | 日久光电 | 11.18 | 34.73 | -0.12 | -1.06% | 10375 | 1161.44 | 0.43% | | 002600 | 领益智造 | 11.13 | 40.17 | -0.12 | -1.07% | 203379 | 22684.96 | 0.28% | | 300822 | 贝仕达克 | 9.05 | -151.51 | -0.10 | -1.09% | 10812 | 980.69 | 0.37% | | 301567 | 贝隆精密 | 28.82 | -91.39 | -0.32 | -1.10% | 3071 | 885.18 | 1.45% | | 688515 | 裕太微 | 94.15 | -76.70 | -1.05 | -1.10% | 5387.44 | 5124.207 | 1.08% | | 000100 | TCL科技 | 4.45 | 14.82 | -0.05 | -1.11% | 926860.9 | 41088.94 | 0.46% | | 603341 | 龙旗科技 | 35.50 | 36.95 | -0.40 | -1.11% | 24890 | 8775.6 | 0.93% | | 002577 | 雷柏科技 | 17.69 | 1334.06 | -0.20 | -1.12% | 6900 | 1219.85 | 0.25% | | 600460 | 士兰微 | 22.62 | 64.54 | -0.26 | -1.14% | 97491 | 22211.76 | 0.59% | | 920641 | 格利尔 | 12.14 | 41.24 | -0.14 | -1.14% | 3778 | 463.2889 | 0.65% | | 301630 | 同宇新材 | 162.13 | 37.45 | -1.88 | -1.15% | 3519 | 5735.62 | 2.15% | | 000561 | 烽火电子 | 6.86 | -14.61 | -0.08 | -1.15% | 19031 | 1323.36 | 0.25% | | 002194 | 武汉凡谷 | 8.57 | -990.91 | -0.10 | -1.15% | 26353 | 2271.4 | 0.51% | | 301050 | 雷电微力 | 23.60 | -52.46 | -0.28 | -1.17% | 11140 | 2668.19 | 0.45% | | 002199 | 东晶电子 | 9.23 | -62.52 | -0.11 | -1.18% | 6262 | 579.17 | 0.27% | | 688081 | 兴图新科 | 20.00 | -30.87 | -0.24 | -1.19% | 6982.05 | 1414.607 | 0.68% | | 002993 | 奥海科技 | 24.72 | 77.98 | -0.30 | -1.20% | 13765 | 3455.47 | 0.58% | | 300743 | 天地数码 | 12.35 | 18.95 | -0.15 | -1.20% | 10703 | 1323.38 | 0.84% | | 301678 | 新恒汇 | 41.50 | 109.51 | -0.51 | -1.21% | 5530 | 2319.03 | 0.40% | | 605218 | 伟时电子 | 11.31 | -44.20 | -0.14 | -1.22% | 10009 | 1133.56 | 0.41% | | 002866 | 传艺科技 | 12.06 | 66.21 | -0.15 | -1.23% | 23232 | 2809.7 | 1.26% | | 301330 | 熵基科技 | 24.12 | 26.97 | -0.30 | -1.23% | 12767 | 3085.53 | 0.62% | | 001285 | 瑞立科密 | 28.13 | 18.45 | -0.35 | -1.23% | 3591 | 1011.97 | 0.30% | | 688401 | 路维光电 | 44.44 | 30.84 | -0.56 | -1.24% | 21371.64 | 9355.75 | 1.11% | | 002436 | 兴森科技 | 28.55 | 109.73 | -0.36 | -1.25% | 192520 | 55224.23 | 1.27% | | 002189 | 中光学 | 15.72 | -26.09 | -0.20 | -1.26% | 5831 | 920.63 | 0.22% | | 688800 | 瑞可达 | 33.27 | 44.29 | -0.43 | -1.28% | 23108.5 | 7766.829 | 0.80% | | 688385 | 复旦微电 | 45.17 | 38.66 | -0.59 | -1.29% | 26505.45 | 12093.22 | 0.49% | | 300433 | 蓝思科技 | 25.25 | 51.37 | -0.33 | -1.29% | 120337 | 30544.2 | 0.24% | | 301707 | 展芯股份 | 51.05 | 119.80 | -0.68 | -1.31% | 4050 | 2090.29 | 1.50% | | 300128 | 锦富技术 | 3.71 | -14.66 | -0.05 | -1.33% | 62384 | 2322.8 | 0.48% | | 603296 | 华勤技术 | 62.16 | 17.85 | -0.84 | -1.33% | 15969 | 9994.96 | 0.20% | | 002137 | 实益达 | 6.66 | 56.77 | -0.09 | -1.33% | 45917 | 3069.96 | 1.16% | | 002660 | 茂硕电源 | 6.65 | -11.93 | -0.09 | -1.34% | 17931 | 1198.33 | 0.52% | | 688132 | 邦彦技术 | 12.47 | -6.45 | -0.17 | -1.34% | 7608.68 | 958.8849 | 0.50% | | 301106 | 骏成科技 | 15.26 | 75.64 | -0.21 | -1.36% | 3858 | 591.32 | 0.27% | | 920857 | 泓禧科技 | 12.33 | -13.76 | -0.17 | -1.36% | 2199 | 273.6995 | 0.30% | | 002446 | 盛路通信 | 6.52 | 260.16 | -0.09 | -1.36% | 43484 | 2862.28 | 0.51% | | 300414 | 中光防雷 | 9.38 | 150.26 | -0.13 | -1.37% | 10463 | 991.58 | 0.33% | | 300870 | 欧陆通 | 95.16 | 562.58 | -1.32 | -1.37% | 14827 | 14171.17 | 0.97% | | 300397 | 天和防务 | 8.62 | -85.10 | -0.12 | -1.37% | 23710 | 2062.52 | 0.58% | | 002806 | 华锋股份 | 11.49 | -48.50 | -0.16 | -1.37% | 10056 | 1153.56 | 0.60% | | 300155 | 安居宝 | 3.58 | -32.05 | -0.05 | -1.38% | 23659 | 849.37 | 0.72% | | 002813 | 路畅科技 | 24.73 | -52.88 | -0.35 | -1.40% | 14935 | 3648.71 | 1.25% | | 301387 | 光大同创 | 35.65 | -115.09 | -0.51 | -1.41% | 5056 | 1807.69 | 0.47% | | 920346 | 威贸电子 | 13.98 | 25.66 | -0.20 | -1.41% | 2381 | 334.9495 | 0.53% | | 002655 | 共达电声 | 24.34 | 420.58 | -0.35 | -1.42% | 46165 | 11221.73 | 1.26% | | 001373 | 翔腾新材 | 24.33 | -30.96 | -0.35 | -1.42% | 4698 | 1142.99 | 1.12% | | 600703 | 三安光电 | 8.93 | -79.24 | -0.13 | -1.43% | 126854 | 11437.15 | 0.25% | | 300782 | 卓胜微 | 49.38 | -31.91 | -0.72 | -1.44% | 24393 | 12130.4 | 0.50% | | 002161 | 远望谷 | 4.78 | -13.34 | -0.07 | -1.44% | 39565 | 1899.05 | 0.53% | | 688061 | 灿瑞科技 | 38.80 | -110.41 | -0.57 | -1.45% | 4965.44 | 1951.198 | 0.43% | | 688665 | 四方光电 | 36.65 | 26.94 | -0.54 | -1.45% | 2706.21 | 1010.03 | 0.27% | | 301608 | 博实结 | 48.17 | 26.01 | -0.71 | -1.45% | 5380 | 2607.37 | 0.90% | | 002681 | 奋达科技 | 4.06 | -92.60 | -0.06 | -1.46% | 125650 | 5101.26 | 0.80% | | 000977 | 浪潮信息 | 53.39 | 16.12 | -0.79 | -1.46% | 76451 | 41204.81 | 0.52% | | 603072 | 天和磁材 | 27.43 | 34.23 | -0.41 | -1.47% | 5450 | 1513.64 | 0.43% | | 300270 | 中威电子 | 8.00 | -1204.20 | -0.12 | -1.48% | 18217 | 1462.42 | 0.60% | | 002935 | 天奥电子 | 13.95 | 97.11 | -0.21 | -1.48% | 16932 | 2385.64 | 0.41% | | 688522 | 纳睿雷达 | 16.52 | 55.96 | -0.25 | -1.49% | 11331.66 | 1891.782 | 0.66% | | 300548 | 长芯博创 | 124.20 | 54.04 | -1.88 | -1.49% | 24785 | 31206.07 | 0.84% | | 688512 | 慧智微 | 10.44 | -17.07 | -0.16 | -1.51% | 28568.36 | 2998.112 | 0.87% | | 603890 | 春秋电子 | 11.08 | 50.95 | -0.17 | -1.51% | 48421 | 5383.35 | 0.96% | | 002463 | 沪电股份 | 86.02 | 24.66 | -1.32 | -1.51% | 120348 | 104912.1 | 0.62% | | 600525 | 长园集团 | 3.88 | -6.06 | -0.06 | -1.52% | 32639 | 1276.45 | 0.25% | | 300449 | 汉邦高科 | 5.77 | -46.14 | -0.09 | -1.54% | 15603 | 900.84 | 0.40% | | 002055 | ST得润 | 5.09 | -51.08 | -0.08 | -1.55% | 13459 | 689.99 | 0.23% | | 300101 | 振芯科技 | 12.03 | -97.71 | -0.19 | -1.55% | 17162 | 2089.52 | 0.30% | | 688195 | 腾景科技 | 96.05 | 169.01 | -1.53 | -1.57% | 21450.86 | 20784.16 | 1.18% | | 300991 | 创益通 | 18.73 | -78.66 | -0.30 | -1.58% | 7802 | 1465.24 | 0.74% | | 603516 | 淳中科技 | 53.60 | 48.35 | -0.86 | -1.58% | 16250 | 8710.06 | 0.80% | | 002869 | 金溢科技 | 14.29 | -13.14 | -0.23 | -1.58% | 17725 | 2530.63 | 1.12% | | 688608 | 恒玄科技 | 99.90 | 76.85 | -1.63 | -1.61% | 12390.76 | 12470.06 | 0.52% | | 002134 | 天津普林 | 17.13 | 44.51 | -0.28 | -1.61% | 65387 | 11147.75 | 2.64% | | 300393 | 中来股份 | 4.89 | -3.64 | -0.08 | -1.61% | 63915 | 3165.93 | 0.68% | | 300078 | 思创智联 | 2.44 | -27.33 | -0.04 | -1.61% | 66194 | 1624.22 | 0.59% | | 002036 | 联创电子 | 4.82 | -2.87 | -0.08 | -1.63% | 90789 | 4391.51 | 0.86% | | 300661 | 圣邦股份 | 80.10 | 58.38 | -1.33 | -1.63% | 26261 | 21417.41 | 0.44% | | 300211 | 亿通科技 | 6.00 | -46.72 | -0.10 | -1.64% | 14847 | 893.65 | 0.50% | | 002972 | 科安达 | 10.74 | 34.38 | -0.18 | -1.65% | 7551 | 812.13 | 0.55% | | 301067 | 显盈科技 | 21.94 | -23.24 | -0.37 | -1.66% | 4935 | 1085.85 | 0.75% | | 300296 | 利亚德 | 5.29 | 93.50 | -0.09 | -1.67% | 637281 | 33599.82 | 2.75% | | 301503 | 智迪科技 | 19.35 | 50.70 | -0.33 | -1.68% | 4046 | 787.44 | 0.70% | | 301326 | 捷邦科技 | 62.14 | -43.76 | -1.06 | -1.68% | 3969 | 2476.1 | 0.55% | | 002151 | 北斗星通 | 25.12 | -53.64 | -0.43 | -1.68% | 27074 | 6879.42 | 0.61% | | 002962 | 五方光电 | 11.62 | 88.50 | -0.20 | -1.69% | 28805 | 3351.64 | 1.38% | | 002729 | 好利科技 | 12.19 | 57.17 | -0.21 | -1.69% | 10846 | 1330.92 | 0.62% | | 688450 | 光格科技 | 24.35 | -32.86 | -0.42 | -1.70% | 3178.59 | 778.7186 | 0.65% | | 603052 | 可川科技 | 34.78 | -108.16 | -0.60 | -1.70% | 8475 | 2965.7 | 0.45% | | 302132 | 中航成飞 | 61.80 | 77.25 | -1.08 | -1.72% | 18023 | 11279.17 | 0.31% | | 002983 | 芯瑞达 | 19.85 | 37.77 | -0.35 | -1.73% | 6421 | 1272.18 | 0.50% | | 600666 | 奥瑞德 | 2.82 | -51.89 | -0.05 | -1.74% | 131237 | 3713.8 | 0.51% | | 688208 | 道通科技 | 19.66 | 18.27 | -0.35 | -1.75% | 25548.77 | 5066.768 | 0.38% | | 603228 | 景旺电子 | 64.28 | 36.40 | -1.15 | -1.76% | 43599 | 28136.56 | 0.44% | | 300570 | 太辰光 | 115.77 | 78.80 | -2.08 | -1.76% | 38323 | 44926.87 | 1.99% | | 600980 | 北矿科技 | 16.93 | 21.80 | -0.31 | -1.80% | 12675 | 2170.01 | 0.67% | | 002766 | 索菱股份 | 3.81 | -29.66 | -0.07 | -1.80% | 54649 | 2067.05 | 0.64% | | 600775 | 南京熊猫 | 8.68 | 118.16 | -0.16 | -1.81% | 44013 | 3826.9 | 0.66% | | 002981 | 朝阳科技 | 21.13 | 279.73 | -0.39 | -1.81% | 22673 | 4735.6 | 1.86% | | 600330 | 天通股份 | 17.76 | -40.20 | -0.33 | -1.82% | 120920 | 21725.9 | 0.98% | | 002519 | 银河电子 | 4.83 | -107.76 | -0.09 | -1.83% | 62986 | 3067.14 | 0.56% | | 603496 | 恒为科技 | 17.71 | 161.05 | -0.33 | -1.83% | 18441 | 3304.58 | 0.58% | | 300615 | 欣天科技 | 10.16 | -35.48 | -0.19 | -1.84% | 20371 | 2079.17 | 1.33% | | 688184 | ST帕瓦 | 10.16 | -3.62 | -0.19 | -1.84% | 766.47 | 78.4007 | 0.08% | | 300301 | ST长方 | 3.20 | -19.44 | -0.06 | -1.84% | 17410 | 561.57 | 0.22% | | 002369 | 卓翼科技 | 4.79 | -12.14 | -0.09 | -1.84% | 26619 | 1279.64 | 0.47% | | 300543 | 朗科智能 | 6.78 | -47.55 | -0.13 | -1.88% | 19570 | 1328.44 | 0.78% | | 688272 | 富吉瑞 | 21.82 | -17.55 | -0.42 | -1.89% | 4677.16 | 1030.606 | 0.62% | | 300701 | 森霸传感 | 8.31 | 39.52 | -0.16 | -1.89% | 13226 | 1106.38 | 0.52% | | 688591 | 泰凌微 | 24.92 | 52.34 | -0.48 | -1.89% | 17507.11 | 4396.378 | 0.89% | | 301486 | 致尚科技 | 142.25 | -1187.14 | -2.75 | -1.90% | 8542 | 12226.07 | 1.17% | | 600990 | 四创电子 | 15.40 | -9.71 | -0.30 | -1.91% | 6926 | 1079.89 | 0.26% | | 300479 | 神思电子 | 12.80 | 42.46 | -0.25 | -1.92% | 12651 | 1625.16 | 0.64% | | 688458 | 美芯晟 | 30.16 | -115.21 | -0.59 | -1.92% | 5274.659 | 1599.591 | 0.56% | | 301600 | 慧翰股份 | 64.70 | 62.84 | -1.27 | -1.93% | 2797 | 1833.71 | 0.87% | | 300842 | 帝科股份 | 42.07 | -23.41 | -0.83 | -1.93% | 19825 | 8431.46 | 1.52% | | 300909 | 汇创达 | 44.41 | -370.17 | -0.89 | -1.96% | 6391 | 2861.87 | 0.49% | | 002465 | 海格通信 | 9.43 | -31.82 | -0.19 | -1.98% | 151073 | 14550.6 | 0.61% | | 300710 | 万隆光电 | 22.32 | -60.93 | -0.45 | -1.98% | 4128 | 924.26 | 0.55% | | 688326 | 经纬恒润 | 50.48 | -27.84 | -1.02 | -1.98% | 4182.15 | 2132.719 | 0.37% | | 002281 | 光迅科技 | 100.56 | 55.06 | -2.04 | -1.99% | 60414 | 61709.79 | 0.77% | | 300689 | 澄天伟业 | 41.76 | 1127.26 | -0.85 | -1.99% | 6329 | 2637.96 | 0.62% | | 000725 | 京东方A | 4.37 | 29.40 | -0.09 | -2.02% | 3445120 | 149484.7 | 0.97% | | 300968 | 格林精密 | 8.11 | -25.62 | -0.17 | -2.05% | 10492 | 859.2 | 0.25% | | 301622 | 英思特 | 30.83 | -122.03 | -0.65 | -2.06% | 5439 | 1700.63 | 0.84% | | 300956 | 英力股份 | 9.00 | -24.36 | -0.19 | -2.07% | 13360 | 1213.88 | 0.63% | | 300752 | 隆利科技 | 9.42 | 75.46 | -0.20 | -2.08% | 19469 | 1853.88 | 0.87% | | 603712 | 七一二 | 10.82 | -19.59 | -0.23 | -2.08% | 40734 | 4467.71 | 0.53% | | 300835 | 龙磁科技 | 124.32 | 103.42 | -2.68 | -2.11% | 4094 | 5195.79 | 0.50% | | 603390 | 通达电气 | 9.23 | 23.22 | -0.20 | -2.12% | 20026 | 1851.05 | 0.57% | | 300134 | 大富科技 | 6.87 | -18.84 | -0.15 | -2.14% | 38037 | 2638.24 | 0.50% | | 301141 | 中科磁业 | 32.49 | 221.10 | -0.71 | -2.14% | 2596 | 860.06 | 0.33% | | 688775 | 影石创新 | 84.82 | 183.82 | -1.87 | -2.16% | 15516.46 | 13150.17 | 0.60% | | 301358 | 湖南裕能 | 45.04 | 7.81 | -1.00 | -2.17% | 44253 | 20136.24 | 0.52% | | 002383 | 合众思壮 | 6.29 | -19.42 | -0.14 | -2.18% | 24653 | 1564.95 | 0.33% | | 688182 | 灿勤科技 | 17.61 | 60.45 | -0.40 | -2.22% | 22657.52 | 4047.414 | 0.57% | | 688270 | ST臻镭 | 48.38 | 98.10 | -1.10 | -2.22% | 19307.15 | 9569.927 | 0.64% | | 688103 | 国力电子 | 58.66 | 73.28 | -1.34 | -2.23% | 5772.98 | 3384.082 | 0.61% | | 301285 | 鸿日达 | 72.13 | -154.23 | -1.65 | -2.24% | 4305 | 3110.56 | 0.33% | | 002888 | 惠威科技 | 14.40 | 102.99 | -0.33 | -2.24% | 9342 | 1356.18 | 1.25% | | 300647 | 超频三 | 6.03 | -18.17 | -0.14 | -2.27% | 95272 | 5736.31 | 2.17% | | 300220 | 金运激光 | 9.04 | -188.68 | -0.21 | -2.27% | 9271 | 843.01 | 0.61% | | 688798 | 艾为电子 | 49.53 | 77.71 | -1.17 | -2.31% | 5933.1 | 2974.77 | 0.44% | | 603267 | 鸿远电子 | 34.87 | 39.79 | -0.83 | -2.32% | 15713 | 5502.67 | 0.68% | | 300698 | 万马科技 | 19.52 | 229.85 | -0.47 | -2.35% | 7828 | 1540.57 | 0.64% | | 300793 | 佳禾智能 | 11.17 | -27.10 | -0.27 | -2.36% | 36806 | 4159.26 | 0.99% | | 301157 | 华塑科技 | 53.78 | 104.34 | -1.31 | -2.38% | 673 | 365.68 | 0.14% | | 605588 | 冠石科技 | 34.36 | -19.22 | -0.84 | -2.39% | 3387 | 1169.45 | 0.46% | | 301280 | 珠城科技 | 33.17 | 26.61 | -0.83 | -2.44% | 5629 | 1875.85 | 0.57% | | 002313 | 日海智能 | 7.18 | -17.36 | -0.18 | -2.45% | 45805 | 3307.17 | 1.22% | | 600562 | 国睿科技 | 26.31 | 59.42 | -0.66 | -2.45% | 20315 | 5368.89 | 0.16% | | 688141 | 杰华特 | 62.89 | -30.54 | -1.60 | -2.48% | 24288.72 | 15560.12 | 0.53% | | 300620 | 光库科技 | 201.37 | 142.53 | -5.19 | -2.51% | 17749 | 36277.17 | 0.72% | | 002709 | 天赐材料 | 25.46 | 10.72 | -0.66 | -2.53% | 95582 | 24612 | 0.63% | | 300831 | ST派瑞 | 11.36 | 48.84 | -0.30 | -2.57% | 15509 | 1757.86 | 0.84% | | 300787 | 海能实业 | 10.22 | -53.73 | -0.27 | -2.57% | 18376 | 1889.47 | 0.94% | | 002214 | 大立科技 | 16.25 | -49.10 | -0.43 | -2.58% | 22109 | 3584.24 | 0.46% | | 688592 | 司南导航 | 18.15 | 725.85 | -0.49 | -2.63% | 3667.47 | 677.3596 | 0.66% | | 300709 | 精研科技 | 32.48 | 167.46 | -0.88 | -2.64% | 18658 | 6105.68 | 1.25% | | 688533 | 上声电子 | 18.69 | 26.75 | -0.51 | -2.66% | 7450.55 | 1392.647 | 0.45% | | 688036 | 传音控股 | 53.69 | 21.70 | -1.47 | -2.66% | 51680.93 | 28041.91 | 0.45% | | 300884 | 狄耐克 | 9.10 | 88.65 | -0.25 | -2.67% | 36683 | 3345.29 | 1.92% | | 002413 | 雷科防务 | 6.90 | -217.25 | -0.19 | -2.68% | 139875 | 9758.32 | 1.08% | | 603933 | 睿能科技 | 16.56 | 39.84 | -0.46 | -2.70% | 37714 | 6236.56 | 1.82% | | 300582 | 英飞特 | 9.15 | -6.96 | -0.26 | -2.76% | 21242 | 1969.03 | 0.94% | | 603380 | 易德龙 | 24.23 | 20.20 | -0.69 | -2.77% | 8906 | 2178.29 | 0.56% | | 920199 | 倍益康 | 23.13 | -721.94 | -0.66 | -2.77% | 7116 | 1672.545 | 1.88% | | 688582 | 芯动联科 | 31.11 | 125.85 | -0.89 | -2.78% | 16099.14 | 5045.234 | 0.40% | | 920110 | 雷特科技 | 22.72 | 23.59 | -0.65 | -2.78% | 191 | 43.7358 | 0.12% | | 300139 | 晓程科技 | 30.95 | 60.42 | -0.91 | -2.86% | 35117 | 10947.6 | 1.50% | | 300065 | 海兰信 | 12.53 | 651.34 | -0.37 | -2.87% | 73888 | 9437.96 | 1.13% | | 688486 | 龙迅股份 | 36.44 | 41.31 | -1.09 | -2.90% | 7350.55 | 2698.318 | 0.39% | | 688282 | 理工导航 | 44.45 | -83.77 | -1.33 | -2.91% | 1667.97 | 752.7582 | 0.19% | | 300115 | 长盈精密 | 25.39 | 544.87 | -0.76 | -2.91% | 174190 | 43791.97 | 1.28% | | 688288 | 鸿泉技术 | 17.74 | -1453.31 | -0.54 | -2.95% | 12459.02 | 2281.298 | 1.25% | | 603375 | 盛景微 | 36.60 | -508.47 | -1.12 | -2.97% | 8594 | 3263.1 | 1.35% | | 301042 | 安联锐视 | 24.31 | 102.31 | -0.75 | -2.99% | 9069 | 2215.57 | 0.98% | | 300629 | 新劲刚 | 17.63 | 37.85 | -0.55 | -3.03% | 43622 | 7873.49 | 2.01% | | 300053 | 航宇微 | 10.24 | -21.86 | -0.32 | -3.03% | 61604 | 6424.52 | 0.93% | | 300686 | 智动力 | 10.08 | -21.40 | -0.32 | -3.08% | 18209 | 1839.44 | 0.70% | | 002977 | *ST天箭 | 16.38 | -10.06 | -0.52 | -3.08% | 2935 | 485.59 | 0.44% | | 600435 | 北方导航 | 10.69 | -213.19 | -0.34 | -3.08% | 67902 | 7391.51 | 0.45% | | 002829 | 星网宇达 | 14.21 | -20.25 | -0.46 | -3.14% | 27354 | 3935.41 | 1.82% | | 300394 | 天孚通信 | 143.35 | 59.34 | -4.65 | -3.14% | 107698 | 157347 | 0.99% | | 300136 | 信维通信 | 41.17 | 57.71 | -1.35 | -3.17% | 140559 | 58447.57 | 1.70% | | 000547 | 航天发展 | 11.87 | -16.46 | -0.39 | -3.18% | 223064 | 26929.11 | 1.40% | | 688484 | 南芯科技 | 28.54 | -295.34 | -0.94 | -3.19% | 15899.23 | 4602.649 | 0.37% | | 300965 | 恒宇信通 | 34.85 | -671.98 | -1.15 | -3.19% | 2587 | 922.82 | 0.47% | | 300045 | 华力创通 | 12.97 | -76.14 | -0.43 | -3.21% | 159605 | 21079.54 | 3.05% | | 603023 | 威帝股份 | 3.23 | -75.76 | -0.11 | -3.29% | 36819 | 1194.55 | 0.66% | | 301275 | 汉朔科技 | 34.81 | 23.73 | -1.19 | -3.31% | 20766 | 7334.58 | 0.69% | | 301135 | 瑞德智能 | 16.01 | 193.29 | -0.55 | -3.32% | 13474 | 2151.56 | 1.34% | | 301578 | 辰奕智能 | 20.08 | 237.44 | -0.69 | -3.32% | 5364 | 1088.81 | 1.78% | | 000576 | 甘化科工 | 6.92 | 50.08 | -0.24 | -3.35% | 83471 | 5828.9 | 1.92% | | 002045 | 国光电器 | 7.75 | -14.76 | -0.27 | -3.37% | 72854 | 5675.95 | 1.30% | | 001339 | 智微智能 | 55.98 | 25.52 | -1.96 | -3.38% | 34920 | 19710.25 | 2.16% | | 600183 | 生益科技 | 84.03 | 26.79 | -2.97 | -3.41% | 160901 | 138333.4 | 0.67% | | 301321 | 翰博高新 | 30.10 | -73.24 | -1.07 | -3.43% | 14715 | 4472.5 | 1.00% | | 688205 | 德科立 | 98.98 | 160.87 | -3.53 | -3.44% | 24800.47 | 24782.55 | 1.56% | | 002792 | 通宇通讯 | 25.00 | -11365.99 | -0.91 | -3.51% | 69158 | 17550.04 | 2.04% | | 688661 | 和林微纳 | 70.14 | -757.03 | -2.56 | -3.52% | 11756.49 | 8396.232 | 0.77% | | 600130 | 波导股份 | 3.77 | 626.25 | -0.14 | -3.58% | 46061 | 1750.65 | 0.62% | | 301413 | 安培龙 | 69.30 | 347.11 | -2.58 | -3.59% | 31798 | 21916.37 | 4.16% | | 688418 | 震有科技 | 22.34 | -24.05 | -0.84 | -3.62% | 15802.54 | 3636.955 | 0.82% | | 688552 | 航天南湖 | 27.00 | -887.43 | -1.04 | -3.71% | 11574.11 | 3194.921 | 0.34% | | 688322 | 奥比中光 | 95.58 | 420.88 | -3.70 | -3.73% | 61568.33 | 58323.92 | 1.92% | | 002848 | 高斯贝尔 | 12.17 | -36.54 | -0.48 | -3.79% | 17391 | 2122.53 | 1.05% | | 688311 | 盟升电子 | 20.73 | -76.24 | -0.83 | -3.85% | 20143.19 | 4209.804 | 1.15% | | 301479 | 弘景光电 | 41.33 | 35.72 | -1.67 | -3.88% | 15482 | 6416.1 | 2.17% | | 603185 | 弘元绿能 | 12.37 | -7.60 | -0.50 | -3.89% | 30465 | 3816.76 | 0.45% | | 688709 | 成都华微 | 18.68 | -117.35 | -0.77 | -3.96% | 16217.86 | 3081.359 | 0.73% | | 300762 | 上海瀚讯 | 22.16 | -57.52 | -0.94 | -4.07% | 61894 | 14042.89 | 0.99% | | 603025 | 大豪科技 | 11.74 | 14.88 | -0.50 | -4.08% | 52248 | 6232.92 | 0.47% | | 688683 | 莱尔科技 | 21.64 | 70.35 | -0.93 | -4.12% | 5634.5 | 1220.087 | 0.35% | | 600118 | 中国卫星 | 53.60 | 599.78 | -2.31 | -4.13% | 174532 | 95528.08 | 1.48% | | 601138 | 工业富联 | 43.10 | 16.08 | -1.90 | -4.22% | 370671 | 161199.4 | 0.19% | | 300581 | 晨曦航空 | 9.64 | -63.30 | -0.43 | -4.27% | 101760 | 10032.58 | 1.85% | | 300455 | 航天智装 | 15.87 | -632.92 | -0.71 | -4.28% | 49578 | 8102.41 | 0.70% | | 688387 | 信科移动 | 9.95 | -127.91 | -0.45 | -4.33% | 166084.3 | 16813.52 | 0.49% | | 688667 | 菱电电控 | 97.60 | 33.64 | -4.43 | -4.34% | 2065.65 | 2047.574 | 0.39% | | 301086 | 鸿富瀚 | 119.57 | 78.41 | -5.43 | -4.34% | 11866 | 14509.77 | 1.70% | | 688636 | 智明达 | 17.93 | 21.91 | -0.84 | -4.48% | 26805.48 | 4918.523 | 1.54% | | 301205 | 联特科技 | 150.31 | 472.50 | -7.13 | -4.53% | 23963 | 36311.82 | 2.86% | | 301517 | 陕西华达 | 31.18 | -43.56 | -1.59 | -4.85% | 16147 | 5180.56 | 1.07% | | 688539 | 高华科技 | 19.75 | -93.90 | -1.01 | -4.87% | 10533.73 | 2127.165 | 0.57% | | 603595 | ST东尼 | 26.16 | 99.66 | -1.34 | -4.87% | 6421 | 1686.79 | 0.28% | | 002376 | 新北洋 | 7.20 | 62.15 | -0.37 | -4.89% | 398245 | 28787.29 | 5.06% | | 301488 | 豪恩汽电 | 78.50 | 159.79 | -4.16 | -5.03% | 12659 | 9982.28 | 3.03% | | 300866 | 安克创新 | 102.68 | 21.06 | -5.47 | -5.06% | 10557 | 10946.59 | 0.34% | | 300476 | 胜宏科技 | 131.95 | 29.14 | -7.09 | -5.10% | 157844 | 212443 | 1.82% | | 002992 | 宝明科技 | 26.14 | -304.90 | -1.45 | -5.26% | 6169 | 1631.62 | 0.39% | | 300102 | 乾照光电 | 14.00 | 107.86 | -0.81 | -5.47% | 182226 | 26305.05 | 1.99% | | 688210 | 统联精密 | 22.15 | -32.10 | -1.30 | -5.54% | 14332.51 | 3186.587 | 0.88% | | 002289 | 宇顺电子 | 30.14 | 29.17 | -1.84 | -5.75% | 25151 | 7522.63 | 0.92% | | 300177 | 中海达 | 5.88 | -16.27 | -0.38 | -6.07% | 215154 | 12726.24 | 3.55% | | 301314 | 科瑞思 | 47.11 | 155.69 | -3.15 | -6.27% | 14919 | 7013.209 | 4.98% | | 688511 | 天微电子 | 15.74 | -336.63 | -1.06 | -6.31% | 11314.85 | 1818.416 | 0.85% | | 603068 | 博通集成 | 31.83 | 71.88 | -2.17 | -6.38% | 42249 | 13426.29 | 2.78% | | 600764 | 中国海防 | 16.53 | -353.31 | -1.15 | -6.50% | 46168 | 7757.09 | 0.65% | | 300976 | 达瑞电子 | 45.93 | 28.33 | -3.37 | -6.84% | 25682 | 11897.46 | 2.13% | | 688286 | 敏芯股份 | 53.98 | -123.28 | -4.02 | -6.93% | 41257.02 | 22033.31 | 5.27% | | 688790 | 昂瑞微 | 68.86 | -63.04 | -5.49 | -7.38% | 6832.73 | 4731.619 | 3.43% | | 688595 | 芯海科技 | 23.03 | -28.53 | -1.87 | -7.51% | 25171.45 | 5892.05 | 1.73% | | 300474 | 景嘉微 | 41.59 | -78.56 | -3.41 | -7.58% | 44326 | 18859.79 | 1.09% | | 003028 | 振邦智能 | 21.92 | 89.36 | -2.02 | -8.44% | 23706 | 5202.93 | 3.35% | | 603528 | 多伦科技 | 6.57 | -123.25 | -0.61 | -8.50% | 303342 | 19888.92 | 4.30% | | 300516 | 久之洋 | 30.18 | -3143.51 | -2.88 | -8.71% | 52501 | 16477.1 | 2.08% | | 605118 | 力鼎光电 | 31.31 | 43.19 | -3.46 | -9.95% | 47959 | 15534.85 | 1.17% | | 605258 | 协和电子 | 37.07 | 40.83 | -4.12 | -10.00% | 9184 | 3404.51 | 1.04% |
|