中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昀冢科技(688260)江苏省上涨家数:242下跌家数:475平均涨幅:-0.68%平均换手:0.88%总成交额:470.63亿元
更新时间：2026-11-02 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技50.7650.73+8.46+20.00%17858.758758.5381.32%
688060云涌科技34.19-153.33+3.68+12.06%8762.83016.1721.46%
000525红太阳4.94-140.85+0.45+10.02%1287836361.91.16%
002623亚玛顿19.28-19.31+1.75+9.98%8050215159.594.18%
600510黑牡丹6.96-14.59+0.50+7.74%1305938683.7291.27%
920663明阳科技15.4819.92+1.10+7.65%368925568.9955.76%
920790联迪信息19.14-283.32+1.30+7.29%107002037.8521.97%
688170德龙激光46.7061.45+2.92+6.67%24647.311237.852.38%
002172澳洋健康6.30124.77+0.39+6.60%147972294048.1319.34%
600300维维股份3.0314.52+0.17+5.94%2329277007.531.44%
002384东山精密90.8932.43+4.83+5.61%360755332193.42.60%
605058澳弘电子53.0539.05+2.79+5.55%8335242634.045.83%
002201九鼎新材8.0355.61+0.41+5.38%16856313594.092.80%
603369今世缘35.4017.26+1.80+5.36%9084431550.820.73%
688502茂莱光学320.521482.53+15.52+5.09%3679.3111722.910.70%
688835高凯技术260.92142.06+12.36+4.97%3326.798583.8021.77%
002315焦点科技27.4622.04+1.29+4.93%54280147562.05%
300806斯迪克44.40343.07+1.98+4.67%12240553542.432.68%
688232新点软件18.6352.44+0.80+4.49%21195.163927.2750.66%
688231隆达股份19.8248.19+0.80+4.21%17541.883442.930.55%
688260昀冢科技63.17-67.98+2.44+4.02%14093.48767.9331.17%
300864南大环境22.6823.30+0.86+3.94%120352744.850.76%
603269海鸥股份14.8550.52+0.56+3.92%9510013735.852.20%
300537广信材料17.32123.31+0.65+3.90%228913923.561.51%
002585双星新材8.27-32.30+0.30+3.76%18836615311.632.12%
301061匠心家居36.9116.37+1.31+3.68%66772434.570.35%
600710苏美达11.1110.27+0.38+3.54%403094429.610.31%
603013亚普股份14.3813.33+0.49+3.53%218443151.120.43%
603966法兰泰克7.0115.43+0.23+3.39%250651744.830.48%
301626苏州天脉197.36134.16+6.36+3.33%686313307.861.30%
920157宇特光电47.6246.17+1.44+3.12%86024103.3026.71%
688670金迪克12.20-8.29+0.35+2.95%12483.351515.7581.01%
000425徐工机械6.8612.95+0.19+2.85%41872128718.340.47%
601456国联民生8.1119.57+0.22+2.79%780566278.590.18%
688808联讯仪器902.0065.80+24.10+2.75%6565.460040.012.16%
688001华兴源创36.78187.47+0.98+2.74%21928.777975.970.47%
300721怡达股份14.76-525.05+0.39+2.71%163282383.241.18%
603990麦迪科技19.38527.58+0.51+2.70%494079396.761.62%
300623捷捷微电25.8030.11+0.66+2.63%383149859.940.50%
603507振江股份20.3117.88+0.51+2.58%231684715.680.98%
300196长海股份14.5318.11+0.36+2.54%307274435.21.24%
688022ST瀚川8.88-191.87+0.22+2.54%7988.909700.46980.47%
002304洋河股份37.97924.66+0.93+2.51%5391520287.070.36%
000570苏常柴A4.9327.24+0.12+2.49%549392701.260.99%
603922ST金鸿顺9.95-19.03+0.24+2.47%2008197.210.11%
300964本川智能54.0055.55+1.30+2.47%157808322.5111.83%
688262国芯科技21.78-32.44+0.51+2.40%19097.274142.1960.57%
688069德林海24.8882.53+0.58+2.39%5183.141280.1020.33%
605111新洁能37.0335.26+0.86+2.38%3066311348.120.74%
301591肯特股份36.7871.27+0.85+2.37%180196481.054.03%
300373扬杰科技72.0325.78+1.62+2.30%1766212666.50.33%
300346南大光电37.4168.36+0.84+2.30%5351420065.060.81%
688300联瑞新材79.8075.28+1.78+2.28%24766.4519811.090.79%
001236弘业期货6.96230.47+0.15+2.20%288902020.440.38%
600973宝胜股份5.18126.04+0.11+2.17%341711772.430.25%
688588凌志软件8.57189.72+0.18+2.15%20999.961801.6340.54%
605089味知香19.5435.56+0.40+2.09%59651155.520.43%
601990南京证券6.3824.17+0.13+2.08%514463268.60.12%
688601力芯微38.66-3572.34+0.78+2.06%6305.6392376.8930.47%
002514*ST宝馨2.01-6.26+0.04+2.03%45611912.980.82%
600862中航高科18.1826.61+0.36+2.02%459608309.90.33%
603776永安行20.14-33.01+0.39+1.97%66121327.890.24%
301058中粮科工7.8317.20+0.15+1.95%152291188.20.30%
300761立华股份20.9733.69+0.39+1.90%130042697.570.20%
301125腾亚精工13.99-106.84+0.26+1.89%124651727.060.71%
688257新锐股份29.6014.52+0.55+1.89%30813.549146.0750.87%
300655晶瑞电材9.6990.36+0.18+1.89%587165684.180.52%
600901江苏金租7.6312.66+0.14+1.87%873166622.690.15%
688656浩欧博95.50231.88+1.75+1.87%1159.971101.0410.18%
600475华光环能12.0229.48+0.22+1.86%172072073.880.18%
688106金宏气体18.31310.26+0.33+1.84%25810.234712.580.49%
600327大东方3.92-11.88+0.07+1.82%1019924015.451.15%
600078澄星股份9.0725.13+0.16+1.80%537684801.450.81%
603283赛腾股份33.4619.71+0.59+1.79%3407011426.80.97%
688558国盛智科27.9720.72+0.49+1.78%7606.042112.7560.58%
600970中材国际7.459.41+0.13+1.78%381412836.970.15%
300725药石科技45.5848.10+0.78+1.74%8867040150.874.37%
601928凤凰传媒8.9616.74+0.15+1.70%552044921.70.22%
688689银河微电33.0336.64+0.55+1.69%15083.974974.9211.04%
301611珂玛科技58.86130.94+0.98+1.69%2112812403.421.44%
920125鸿仕达107.0046.09+1.75+1.66%50205404.1652.19%
688720艾森股份41.6783.93+0.67+1.63%8644.7693575.5221.11%
300339润和软件29.06242.82+0.46+1.61%3640510604.760.47%
603078江化微21.6789.13+0.34+1.59%214764641.310.56%
688508芯朋微51.9672.80+0.81+1.58%7347.9093811.4870.55%
920262太湖雪14.9321.08+0.23+1.56%3382505.64760.88%
688337普源精电32.7068.89+0.50+1.55%9367.973061.7150.50%
603163圣晖集成63.7030.25+0.97+1.55%27131719.360.27%
603332苏州龙杰12.5019.54+0.19+1.54%230842819.231.07%
688147微导纳米53.25187.67+0.80+1.53%23637.212573.040.51%
002080中材科技33.6126.40+0.50+1.51%9198930843.710.55%
002608江苏国信7.4114.59+0.11+1.51%567314243.960.15%
002127南极电商2.77-27.21+0.04+1.47%847252335.090.42%
600389江山股份15.2714.93+0.22+1.46%121661859.080.28%
301101明月镜片33.4930.65+0.47+1.42%1369745380.71%
300936中英科技49.18454.17+0.67+1.38%72273511.351.52%
000035中国天楹4.4540.47+0.06+1.37%513602278.010.22%
920509同惠电子20.0940.66+0.27+1.36%59031192.3530.70%
300708聚灿光电7.5539.63+0.10+1.34%256561926.050.36%
002239奥特佳2.3336.48+0.03+1.30%1025172384.780.31%
600487亨通光电42.9616.38+0.54+1.27%275060118989.21.12%
002484江海股份32.7036.40+0.41+1.27%8143726436.240.99%
688355明志科技15.2823.21+0.19+1.26%14496.312207.8011.17%
920662方盛股份15.29106.53+0.19+1.26%1406214.4630.52%
920694中裕科技14.0314.67+0.17+1.23%1496210.50030.24%
600268国电南自9.1417.79+0.11+1.22%194341784.450.19%
300260新莱应材39.3787.50+0.47+1.21%2962011717.441.03%
002091江苏国泰7.6010.99+0.09+1.20%347972648.760.22%
600105永鼎股份22.0149.70+0.26+1.20%22055148732.21.51%
688809强一股份206.4172.33+2.40+1.18%2962.886124.7040.82%
920950迅安科技12.1020.16+0.14+1.17%71986.2460.20%
601512中新集团7.7810.91+0.09+1.17%8782674.130.06%
688017绿的谐波256.96308.34+2.96+1.17%29383.2174443.631.60%
601009南京银行12.516.65+0.14+1.13%14201517694.330.11%
920299灿能电力11.6251.59+0.13+1.13%1279148.3070.28%
603323苏农银行4.484.79+0.05+1.13%1360666059.220.61%
002645华宏科技12.5919.85+0.14+1.12%385254886.830.57%
300598诚迈科技25.80-140.03+0.27+1.06%85272206.770.39%
300522世名科技10.86346.70+0.11+1.02%231972502.150.88%
300641正丹股份11.9020.39+0.12+1.02%87341045.330.17%
605298必得科技40.70161.72+0.41+1.02%1737705.430.09%
301180万祥科技11.011148.20+0.11+1.01%151971660.960.93%
600527江南高纤2.01114.24+0.02+1.01%1045432094.260.60%
603203快克智能30.3157.21+0.30+1.00%155594762.320.48%
688029南微医学81.4032.05+0.80+0.99%3745.273044.0120.20%
605183确成股份14.4116.70+0.14+0.98%2245322.820.05%
688178万德斯23.05-29.24+0.22+0.96%3080.87704.89720.36%
688690纳微科技38.9262.94+0.37+0.96%36447.6114035.560.90%
002075沙钢股份3.2133.96+0.03+0.94%418421342.140.19%
601100恒立液压83.7740.10+0.78+0.94%1576413150.710.12%
002807江阴银行4.405.68+0.04+0.92%1181055188.840.44%
000681视觉中国14.34127.98+0.13+0.91%460096549.830.68%
603065宿迁联盛12.23-112.12+0.11+0.91%209302546.290.50%
600064南京高科7.8211.81+0.07+0.90%363682839.740.21%
603221爱丽家居17.02-53.10+0.15+0.89%199493328.10.82%
688678福立旺18.2491.31+0.16+0.88%68533.5712138.641.70%
601133柏诚股份16.0040.42+0.14+0.88%202363247.020.39%
301389隆扬电子35.69111.93+0.31+0.88%114314066.150.40%
688516奥特维36.8622.38+0.32+0.88%15855.535907.0820.50%
688700东威科技35.9053.96+0.31+0.87%19578.737049.290.66%
603660苏州科达8.11-9.12+0.07+0.87%460363738.70.81%
603042华脉科技11.664899.68+0.10+0.87%387154491.851.85%
600713南京医药5.1410.54+0.04+0.78%287751471.790.22%
300555ST路通10.76-23.58+0.08+0.75%3190344.920.16%
688116天奈科技32.3346.07+0.24+0.75%14565.424724.9060.40%
688702盛科通信164.90-375.07+1.22+0.75%14219.9323432.830.68%
603005晶方科技20.3744.38+0.15+0.74%5416411075.620.83%
603800洪田股份35.49-77.84+0.26+0.74%81312904.90.39%
002409雅克科技77.9835.75+0.56+0.72%3674628796.911.15%
600794保税科技2.91-33.14+0.02+0.69%31867925.340.27%
601388怡球资源2.9414.42+0.02+0.68%535261567.630.24%
688329艾隆科技16.22232.26+0.11+0.68%6304.431029.0490.82%
688535华海诚科67.24116.77+0.44+0.66%15786.0910610.61.18%
603968醋化股份9.23-24.80+0.06+0.65%272912499.111.33%
301078孩子王6.2426.59+0.04+0.65%244241528.970.19%
600716凤凰股份3.16-4.17+0.02+0.64%23805743.850.25%
920167同享科技12.6915.81+0.08+0.63%2545321.54770.39%
300284苏交科4.76468.15+0.03+0.63%362981730.440.30%
601952苏垦农发7.9622.84+0.05+0.63%223701774.650.16%
603530神马电力31.4929.09+0.19+0.61%66932111.410.16%
688531日联科技76.9651.34+0.46+0.60%14810.9611424.570.89%
300192科德教育16.92144.72+0.10+0.59%470977917.071.03%
000551创元科技11.1815.73+0.06+0.54%231582597.080.48%
002081金螳螂3.7825.69+0.02+0.53%1367955164.490.52%
603406天富龙24.6720.49+0.13+0.53%1172289.150.20%
601688华泰证券17.088.25+0.09+0.53%20255234419.350.28%
300331苏大维格29.25378.84+0.15+0.52%170505020.860.77%
301665泰禾股份19.8019.81+0.10+0.51%1522302.40.15%
301238瑞泰新材13.9730.49+0.07+0.50%112731580.880.15%
601008连云港4.0927.22+0.02+0.49%12146495.690.10%
300798锦鸡股份6.34-259.12+0.03+0.48%341502159.410.84%
301583托伦斯82.40256.37+0.38+0.46%56664667.021.84%
300618寒锐钴业22.33-200.44+0.10+0.45%86541930.20.32%
002839张家港行4.515.47+0.02+0.45%1249355627.60.51%
600305恒顺醋业6.8149.63+0.03+0.44%212691454.930.19%
603518锦泓集团6.859.25+0.03+0.44%13876944.520.40%
002274华昌化工4.58-24.84+0.02+0.44%328231504.60.35%
002391长青股份4.6561.57+0.02+0.43%11318524.110.24%
688711宏微科技18.78267.60+0.08+0.43%16218.983054.3780.75%
688837信诺维33.89-32.57+0.14+0.41%9219.783118.4491.90%
002182宝武镁业9.85-52.20+0.04+0.41%153731516.930.17%
002156通富微电40.8819.06+0.16+0.39%10730544367.50.71%
688048长光华芯130.81435.92+0.51+0.39%21814.7828834.011.24%
300575中旗股份5.14-71.84+0.02+0.39%18555949.710.54%
000816智慧农业2.58-65.72+0.01+0.39%418781078.490.29%
601860紫金银行2.587.95+0.01+0.39%1388473567.020.39%
300715凯伦股份13.31-391.69+0.05+0.38%128601699.410.40%
300975商络电子18.6813.41+0.07+0.38%6086011418.71.23%
002290禾盛新材40.0451.68+0.15+0.38%247459892.481.00%
920003中诚咨询13.4412.81+0.05+0.37%61082.19810.31%
300429强力新材8.10-22.82+0.03+0.37%292442372.980.69%
920533骏创科技16.3039.10+0.06+0.37%133752197.2621.83%
688350富淼科技26.00-134.76+0.09+0.35%2803.66727.23310.20%
002015协鑫能科12.0144.92+0.04+0.33%444215351.830.27%
920117龙鑫智能21.6116.72+0.07+0.32%2094454.7260.65%
600746江苏索普6.1820.74+0.02+0.32%313391939.920.27%
601007金陵饭店6.4336.92+0.02+0.31%11695749.120.30%
300320海达股份7.3817.30+0.02+0.27%7628562.440.16%
301116益客食品7.69-42.07+0.02+0.26%8580662.720.19%
600522中天科技23.2317.37+0.06+0.26%25995760747.240.76%
002040南京港7.8020.14+0.02+0.26%155651210.970.32%
603929亚翔集成94.3416.22+0.24+0.26%58215491.440.27%
920046亿能电力15.84129.85+0.04+0.25%2062329.78270.37%
300292吴通控股3.9834.51+0.01+0.25%707382824.790.63%
688390固德威44.0122.06+0.11+0.25%13635.656056.1950.56%
300172中电环保4.0231.58+0.01+0.25%20352818.580.39%
603299苏盐井神8.4728.15+0.02+0.24%7073599.290.07%
600925苏能股份4.2598.01+0.01+0.24%16206689.420.02%
603016新宏泰25.7470.84+0.06+0.23%45601171.40.31%
688381帝奥微26.5186.26+0.06+0.23%28469.497418.3411.15%
301393昊帆生物53.6646.98+0.12+0.22%53432846.321.22%
301386未来电器18.0631.37+0.04+0.22%2724497.280.32%
920699海达尔45.2177.11+0.10+0.22%706320.07250.24%
920007酉立智能27.9947.46+0.06+0.21%13738.11890.12%
600276恒瑞医药48.5636.28+0.10+0.21%11215554611.250.18%
920436大地电气9.9442.44+0.02+0.20%1975198.20420.22%
605319无锡振华20.1014.56+0.04+0.20%56261138.230.16%
603339四方科技10.3518.59+0.02+0.19%8160844.190.26%
600736苏州高新5.2916.27+0.01+0.19%377221992.60.33%
300933中辰股份5.43-132.56+0.01+0.18%259741405.60.47%
603155新亚强11.2150.96+0.02+0.18%139921563.980.31%
000581威孚高科17.0114.96+0.03+0.18%156042660.80.20%
600406国电南瑞23.2022.36+0.04+0.17%7396817168.980.09%
300528幸福蓝海11.72-24.51+0.02+0.17%165501923.030.44%
000919金陵药业5.9182.72+0.01+0.17%13119778.470.21%
002635安洁科技12.5929.53+0.02+0.16%282053557.290.71%
002491通鼎互联13.5156.87+0.02+0.15%13776918693.971.17%
600377宁沪高速13.8515.13+0.02+0.14%224153106.790.06%
920035精创电气21.0621.77+0.03+0.14%656139.65790.42%
603880南卫股份7.71-21.07+0.01+0.13%203431526.820.70%
002976瑞玛精密15.52-71.32+0.02+0.13%120721860.920.99%
603366日出东方7.8828.74+0.01+0.13%20131015691.922.48%
920363莱赛激光8.66309.87+0.01+0.12%2070179.42080.29%
300873海晨股份11.1530.51+0.01+0.09%193812164.960.83%
603137恒尚节能15.14-41.34+0.01+0.07%176072628.720.96%
603125常青科技16.5029.10+0.01+0.06%65001073.660.16%
603179新泉股份41.2336.49+0.02+0.05%7422430551.821.04%
688503聚和材料41.8152.41+0.02+0.05%14674.766170.470.61%
688693锴威特48.60-36.62+0.02+0.04%3305.011609.5690.85%
300827上能电气25.5125.74+0.01+0.04%2493864120.57%
605099共创草坪25.6515.28+0.01+0.04%1315338.450.03%
605376博迁新材70.8462.87+0.02+0.03%1631111593.120.62%
000421南京公用4.861124.160.000.00%20062969.220.35%
000727冠捷科技1.96-11.400.000.00%1528123008.360.34%
600584长电科技49.0039.340.000.00%11244855641.550.63%
600770综艺股份4.58105.200.000.00%300631379.350.23%
002333罗普斯金4.7598.320.000.00%19698932.640.30%
002530金财互联6.5072.620.000.00%378102456.580.54%
300160秀强股份4.0630.060.000.00%15280619.370.20%
601700风范股份5.17-20.620.000.00%361731874.80.32%
601222林洋能源5.2532.930.000.00%1035405480.090.51%
300261雅本化学4.18-9.610.000.00%13305554.670.14%
300664鹏鹞环保4.2225.270.000.00%11825498.70.16%
601500通用股份3.3723.000.000.00%334951129.450.21%
600908无锡银行5.995.580.000.00%842535034.780.42%
920422润普食品8.2426.690.000.00%1235101.18090.18%
920221易实精密11.1925.080.000.00%1675187.94590.27%
300694蠡湖股份9.1314.150.000.00%152971401.730.71%
300905宝丽迪27.2832.590.000.00%80922214.510.58%
920089禾昌聚合8.5015.480.000.00%2085176.41420.19%
688225亚信安全13.02-20.300.000.00%13381.071741.0990.33%
688496*ST清越0.58-0.780.000.00%000.00%
601799星宇股份65.9913.32-0.01-0.02%90655972.840.32%
301360荣旗科技55.8043.20-0.01-0.02%59163292.41.40%
300927江天化学20.3933.90-0.01-0.05%79991623.730.57%
300751迈为股份118.9696.33-0.09-0.08%1332915922.790.69%
002438江苏神通11.9422.46-0.01-0.08%86711040.980.18%
688488艾迪药业11.92704.51-0.01-0.08%13119.431556.2890.31%
603387基蛋生物8.4414.63-0.01-0.12%165421389.890.33%
300682朗新科技8.12-32.59-0.01-0.12%290832374.380.28%
002079苏州固锝7.5280.97-0.01-0.13%312602363.630.34%
920665科强股份7.3460.88-0.01-0.14%89765.71890.14%
301680固德电材83.1029.08-0.12-0.14%12111012.830.68%
301421波长光电53.50103.47-0.08-0.15%79354252.381.31%
601128常熟银行6.285.10-0.01-0.16%28669417915.110.79%
603655朗博科技24.5657.21-0.04-0.16%54391326.140.51%
600486扬农化工54.5617.14-0.09-0.16%57413131.970.14%
600398海澜之家5.7513.60-0.01-0.17%847394891.010.18%
920204沪江材料11.2047.60-0.02-0.18%84093.89050.17%
601199江南水务5.5416.38-0.01-0.18%392012169.790.42%
002802洪汇新材11.0235.10-0.02-0.18%106351176.30.71%
002546新联电子5.4517.62-0.01-0.18%16714911.920.21%
603313梦百合5.41-5.66-0.01-0.18%309081678.410.54%
001332锡装股份21.0627.25-0.04-0.19%2726575.190.40%
002478常宝股份5.1919.46-0.01-0.19%8616448.560.12%
301339苏交数智10.3428.86-0.02-0.19%98881029.50.17%
300295*ST三六五9.80-41.65-0.02-0.20%4638453.230.28%
603018华设集团4.8714.06-0.01-0.20%14761720.140.18%
688211中科微至29.05110.01-0.06-0.21%2363.15682.96080.18%
002367康力电梯4.7730.06-0.01-0.21%13167628.340.17%
002540亚太科技4.6621.41-0.01-0.21%18695874.230.22%
603985恒润股份13.6947.63-0.03-0.22%206292863.170.47%
603183建研院4.48358.16-0.01-0.22%657052949.481.32%
603916苏博特8.8128.47-0.02-0.23%133051172.040.32%
605167利柏特13.1740.14-0.03-0.23%6660887.580.13%
603276恒兴新材17.3846.16-0.04-0.23%59281032.610.78%
301656联合动力13.00107.95-0.03-0.23%97251269.950.29%
002262恩华药业21.5619.90-0.05-0.23%166443607.780.19%
600919江苏银行12.936.41-0.03-0.23%26182633878.620.14%
600282南钢股份4.3010.65-0.01-0.23%607992630.470.10%
688003天准科技55.6968.76-0.13-0.23%9422.685247.7120.48%
688113联测科技32.9120.78-0.08-0.24%7557.962520.9061.17%
601890亚星锚链8.1121.63-0.02-0.25%3509428540.37%
301045天禄科技39.61192.53-0.10-0.25%62872485.240.69%
002223鱼跃医疗27.7024.02-0.07-0.25%190815289.740.20%
601555东吴证券7.6411.41-0.02-0.26%23444217554.540.47%
688472阿特斯7.64-406.79-0.02-0.26%42595.243266.4870.12%
601975招商南油3.7011.53-0.01-0.27%2243168272.130.48%
688295中复神鹰29.31187.80-0.08-0.27%12841.813832.560.14%
920149旭杰科技7.30-30.35-0.02-0.27%3241237.45190.51%
300855图南股份28.4726.70-0.08-0.28%152224386.020.54%
603688石英股份31.89114.45-0.09-0.28%142504589.670.26%
301636泽润新能33.30-775.12-0.10-0.30%36591233.360.97%
002380科远智慧26.5632.19-0.08-0.30%187324965.661.32%
002255海陆重工6.6016.50-0.02-0.30%11952792.310.19%
300190维尔利3.27-9.57-0.01-0.30%10695350.90.11%
600557康缘药业12.2521.98-0.04-0.33%118381459.630.21%
002293罗莱生活12.1016.49-0.04-0.33%212672577.390.26%
002445中南文化3.01257.81-0.01-0.33%815102445.610.34%
688055龙腾光电2.94-28.84-0.01-0.34%13841.16409.70080.04%
603205健尔康20.4025.78-0.07-0.34%2753565.840.67%
920168通宝光电14.3319.73-0.05-0.35%25836.84560.09%
603680今创集团11.4513.26-0.04-0.35%314393611.150.40%
603090宏盛股份28.4546.75-0.10-0.35%56261605.250.56%
300228富瑞特装5.6723.75-0.02-0.35%14346815.160.26%
002787华源控股16.5442.68-0.06-0.36%210583484.080.84%
300141和顺电气8.23-80.62-0.03-0.36%12093996.770.47%
002387维信诺5.46-2.39-0.02-0.36%224241224.980.16%
688448磁谷科技40.38-8416.15-0.15-0.37%5565.3892233.760.57%
920014特瑞斯8.04-160.96-0.03-0.37%96978.01270.15%
603136天目湖7.9835.51-0.03-0.37%10541840.480.39%
301599理奇智能25.8945.47-0.10-0.38%67381755.81.16%
002395双象股份10.3028.68-0.04-0.39%8779904.980.33%
003043华亚智能44.1956.57-0.18-0.41%67182963.090.69%
000910大亚圣象4.85-7.98-0.02-0.41%249001208.280.46%
000777中核科技14.2840.92-0.06-0.42%70511011.890.18%
688566吉贝尔26.1121.82-0.11-0.42%3705.07966.96680.18%
603307扬州金泉23.1922.25-0.10-0.43%49501131.990.51%
300563神宇股份18.4460.67-0.08-0.43%66351229.220.52%
688030山石网科13.79-18.15-0.06-0.43%16936.562321.3880.94%
300584海辰药业31.5952.92-0.14-0.44%129424039.991.58%
920720吉冈精密6.7436.31-0.03-0.44%2408163.06650.33%
688261东微半导51.2853.10-0.23-0.45%10480.475337.0190.85%
300169天晟新材4.4316.65-0.02-0.45%21905974.070.73%
600981苏豪汇鸿2.21-15.06-0.01-0.45%39565875.110.18%
920914远航精密14.8530.88-0.07-0.47%1657244.57830.17%
603958哈森股份14.80-819.58-0.07-0.47%122691803.350.56%
920158长江能科6.3384.03-0.03-0.47%2263144.82930.38%
300617安靠智电26.7361.77-0.13-0.48%41481114.720.30%
301329信音电子16.1746.59-0.08-0.49%62831021.160.95%
300651金陵体育13.9764.57-0.07-0.50%6703938.920.65%
002966苏州银行9.897.74-0.05-0.50%825598165.40.19%
300697电工合金11.7424.40-0.06-0.51%7321862.770.22%
920371欧福蛋业5.82126.33-0.03-0.51%3116183.04130.16%
600128苏豪弘业7.5564.37-0.04-0.53%8531647.450.35%
301491汉桑科技33.5024.58-0.18-0.53%1229413.720.32%
002734利民股份11.1617.20-0.06-0.53%313623498.680.73%
002165红宝丽5.41-6.81-0.03-0.55%617153332.070.85%
002104恒宝股份8.89-125.11-0.05-0.56%555684973.010.91%
301115联检科技24.85-104.09-0.14-0.56%83612072.140.56%
000890法尔胜5.31-24.95-0.03-0.56%462532447.041.10%
920183海菲曼26.3117.08-0.15-0.57%449118.06470.39%
002722物产金轮12.1415.12-0.07-0.57%97201177.060.44%
300215电科院5.1967.15-0.03-0.57%199611037.710.27%
688758赛分科技22.4147.10-0.13-0.58%29347.066538.3980.98%
603115海星股份43.9949.39-0.26-0.59%121745393.180.50%
301697贝特利20.1837.21-0.12-0.59%88811790.452.02%
001234泰慕士19.4743.33-0.12-0.61%5121995.150.56%
920026卓兆点胶14.5648.75-0.09-0.61%1355198.21110.16%
002631德尔未来7.96-34.22-0.05-0.62%750055941.50.95%
300201海伦哲9.5528.96-0.06-0.62%873988390.230.87%
301122采纳股份49.16443.66-0.31-0.63%77093734.991.02%
000738航发控制17.12134.36-0.11-0.64%293745102.950.22%
603519立霸股份13.8820.63-0.09-0.64%73151006.790.27%
301026浩通科技15.3914.12-0.10-0.65%77421193.20.48%
300819聚杰微纤32.11114.72-0.21-0.65%56001806.580.42%
603206嘉环科技12.09103.23-0.08-0.66%7012854.720.23%
300165天瑞仪器4.41-12.28-0.03-0.68%460742035.451.10%
301687新广益36.1146.53-0.26-0.71%29881085.540.96%
688226威腾电气23.3788.40-0.17-0.72%8656.722037.0080.46%
301088戎美股份12.3741.38-0.09-0.72%3291409.280.18%
688757胜科纳米21.76243.07-0.16-0.73%17350.63799.4870.96%
002349精华制药6.7924.26-0.05-0.73%408742781.70.50%
002796世嘉科技17.59-65.20-0.13-0.73%139092465.250.60%
002077大港股份10.80104.78-0.08-0.74%586616358.891.01%
603188亚邦股份3.99-65.45-0.03-0.75%591402342.881.04%
603158腾龙股份9.2753.78-0.07-0.75%342133165.410.70%
300304云意电气9.2619.76-0.07-0.75%206321923.810.24%
688093世华科技17.1720.41-0.13-0.75%6403.181101.9720.23%
688375国博电子59.24104.02-0.45-0.75%17216.5810593.40.29%
605286同力天启20.9083.99-0.16-0.76%58171212.260.35%
920238长鹰硬科47.538.55-0.37-0.77%25711232.3721.19%
300390天华新能33.389.85-0.26-0.77%3547611922.90.50%
603092德力佳36.1817.46-0.29-0.80%2479902.450.72%
301098金埔园林6.23-4.51-0.05-0.80%227501415.441.18%
301093华兰股份46.05251.20-0.38-0.82%125935836.140.62%
601155新城控股12.0940.62-0.10-0.82%230402799.360.10%
301569联亚药业18.0751.77-0.15-0.82%13204124583.8411.30%
601010ST文峰1.19-13.64-0.01-0.83%29671354.460.16%
002309中利集团2.3342.26-0.02-0.85%1251322934.590.52%
603017中衡设计8.0740.64-0.07-0.86%135251095.440.49%
000626远大控股6.8919.54-0.06-0.86%221491525.810.44%
688605先锋精科54.8284.22-0.48-0.87%7758.0994293.3260.72%
920005鼎佳精密23.8134.52-0.21-0.87%1007241.92640.26%
605300佳禾食品9.05104.46-0.08-0.88%8931810.020.20%
301266宇邦新材19.1542.25-0.17-0.88%62791215.010.46%
600513联环药业12.36-72.58-0.11-0.88%174512167.120.61%
002455百川股份5.57-79.37-0.05-0.89%418062338.110.63%
301272英华特28.6960.30-0.26-0.90%2129612.020.54%
603982泉峰汽车5.49-5.49-0.05-0.90%195991070.750.58%
002998优彩资源6.5521.51-0.06-0.91%221661453.660.82%
300466赛摩智能7.58-226.39-0.07-0.92%497433766.551.08%
920126永大股份8.5815.99-0.08-0.92%2544219.07220.57%
002483润邦股份5.3616.38-0.05-0.92%320721718.450.36%
600889*ST京化11.79-480.48-0.11-0.92%2877340.520.08%
920284灵鸽科技14.91-69.03-0.14-0.93%3571536.66360.53%
688697纽威数控11.6619.98-0.11-0.93%23055.852696.1670.36%
688353华盛锂电63.4017.50-0.60-0.94%5070.423229.870.32%
300135宝利国际3.16-34.17-0.03-0.94%29651939.420.32%
300970华绿生物11.5724.68-0.11-0.94%166531921.661.35%
301202朗威股份29.3359.03-0.28-0.95%35021041.230.44%
600805悦达投资4.14161.92-0.04-0.96%283681170.60.33%
600854春兰股份4.1419.95-0.04-0.96%23419970.980.45%
920418苏轴股份18.5624.36-0.18-0.96%4410823.33240.28%
300240飞力达5.14220.05-0.05-0.96%256651325.970.71%
301186超达装备26.3467.72-0.26-0.98%48661287.070.45%
301063海锅股份15.17122.72-0.15-0.98%66581016.110.69%
002426胜利精密2.01-7.44-0.02-0.99%1216152452.420.38%
603693江苏新能10.9328.18-0.11-1.00%289213181.660.32%
603312西典新能29.7623.31-0.30-1.00%2570768.560.50%
600959江苏有线2.97136.75-0.03-1.00%846382512.210.17%
603787新日股份8.88-70.33-0.09-1.00%5648501.310.25%
002947恒铭达42.9723.19-0.44-1.01%99664315.90.50%
688371菲沃泰14.60-64.34-0.15-1.02%16312.832405.6090.49%
920012创达新材43.5929.81-0.45-1.02%962424.41490.50%
920396常辅股份15.4033.68-0.16-1.03%660102.13990.13%
920547无锡晶海18.1919.89-0.19-1.03%1522277.92720.40%
301003江苏博云45.5040.13-0.48-1.04%39581815.230.53%
920050爱伦医疗29.3414.77-0.31-1.05%1703499.14170.94%
002559亚威股份7.5783.55-0.08-1.05%290822215.550.57%
301587中瑞股份20.6936.62-0.22-1.05%73781534.051.00%
688399硕世生物21.57-105.92-0.23-1.06%5666.71221.8870.46%
688046药康生物28.9758.58-0.31-1.06%23477.846682.7630.57%
003015日久光电11.1834.73-0.12-1.06%103751161.440.43%
603035常熟汽饰10.0119.73-0.11-1.09%6450648.950.18%
603291联合水务7.2534.23-0.08-1.09%8320606.560.20%
300265通光线缆9.89-136.09-0.11-1.10%241132409.580.52%
688515裕太微94.15-76.70-1.05-1.10%5387.445124.2071.08%
300907康平科技40.0595.02-0.45-1.11%73952942.240.77%
002685华东重机4.4049.28-0.05-1.12%321771421.480.32%
600287苏豪时尚4.37302.56-0.05-1.13%17611772.820.40%
002531天顺风能6.96-123.85-0.08-1.14%14538910149.740.81%
920641格利尔12.1441.24-0.14-1.14%3778463.28890.65%
002090金智科技7.7768.09-0.09-1.15%9419736.80.24%
002245蔚蓝锂芯10.3316.93-0.12-1.15%12652513192.660.79%
601218吉鑫科技4.3024.88-0.05-1.15%1078094648.871.11%
300382斯莱克10.27-46.34-0.12-1.15%450524668.140.69%
688478晶升股份27.88-85.57-0.33-1.17%15714.914404.821.14%
300305裕兴股份5.01-8.35-0.06-1.18%17637885.090.55%
300826测绘股份12.47-321.45-0.15-1.19%5257657.80.24%
301012扬电科技18.2077.51-0.22-1.19%78561439.410.40%
300926博俊科技14.8910.07-0.18-1.19%87991319.530.30%
002160常铝股份3.3093.96-0.04-1.20%309431022.920.30%
301036双乐股份18.07-163.55-0.22-1.20%4892888.150.70%
603334丰倍生物25.2027.03-0.31-1.22%2295580.340.72%
603878武进不锈4.05-23.38-0.05-1.22%252801027.730.45%
301557常友科技74.4165.14-0.92-1.22%18361359.750.74%
605218伟时电子11.31-44.20-0.14-1.22%100091133.560.41%
300631久吾高科19.3627.09-0.24-1.22%74301449.480.61%
688259创耀科技25.76188.07-0.32-1.23%3657.01949.28170.33%
002866传艺科技12.0666.21-0.15-1.23%232322809.71.26%
688273麦澜德24.8839.05-0.31-1.23%3480.63869.38440.35%
688076ST诺泰26.3937.49-0.33-1.24%4067.791077.3050.13%
002564天沃科技3.97-27.01-0.05-1.24%290001155.880.34%
000936华西股份4.75-7.97-0.06-1.25%211291009.340.24%
000700模塑科技13.4021.48-0.17-1.25%22568529536.22.46%
603955大千生态24.88-26.27-0.32-1.27%154763841.251.14%
603912佳力图6.21-30.77-0.08-1.27%320461995.780.59%
688800瑞可达33.2744.29-0.43-1.28%23108.57766.8290.80%
920278鹿得医疗5.38184.36-0.07-1.28%152982.81630.15%
603488展鹏科技6.13-10.94-0.08-1.29%253801557.50.87%
301016雷尔伟11.4050.98-0.15-1.30%8336955.30.28%
301310鑫宏业48.2172.41-0.64-1.31%105885165.771.08%
300217东方电热3.76133.45-0.05-1.31%409501549.830.33%
603585苏利股份9.0222.91-0.12-1.31%6332574.050.23%
301707展芯股份51.05119.80-0.68-1.31%40502090.291.50%
688266泽璟制药80.5137.47-1.08-1.32%7432.26038.5140.28%
600667太极实业12.6464.32-0.17-1.33%25631532609.091.23%
300509新美星7.4316.87-0.10-1.33%13012972.430.53%
300128锦富技术3.71-14.66-0.05-1.33%623842322.80.48%
603262技源集团14.7851.11-0.20-1.34%4431657.020.42%
301518长华化学19.09-58.59-0.26-1.34%3615691.730.62%
301559中集环科12.4670.65-0.17-1.35%4221530.490.47%
300881盛德鑫泰24.1117.91-0.33-1.35%2550620.130.44%
301106骏成科技15.2675.64-0.21-1.36%3858591.320.27%
920245威博液压11.6143.26-0.16-1.36%2111245.34660.40%
603906龙蟠科技13.7524.49-0.19-1.36%317234394.50.56%
603389亚振家居43.76-196.55-0.61-1.37%48932130.790.19%
600250南京商旅7.81-619.87-0.11-1.39%11428893.970.37%
603344星德胜18.9626.00-0.27-1.40%63711208.11.18%
603400华之杰33.6960.92-0.48-1.40%44631495.051.23%
001373翔腾新材24.33-30.96-0.35-1.42%46981142.991.12%
603248锡华科技15.9569.39-0.23-1.42%85821379.361.20%
603351威尔药业26.2622.66-0.38-1.43%3510926.020.26%
300782卓胜微49.38-31.91-0.72-1.44%2439312130.40.50%
002778中晟高科12.99341.04-0.19-1.44%5665736.050.46%
301195北路智控24.5427.12-0.36-1.45%49201224.240.56%
300670大烨智能5.45-13.58-0.08-1.45%214561177.330.95%
603879永悦科技4.08-22.32-0.06-1.45%310331265.650.86%
688429时创能源8.16-7.67-0.12-1.45%4270.61351.08280.11%
300279和晶科技4.7392.13-0.07-1.46%298161408.630.61%
600280中央商场2.68-7.16-0.04-1.47%639601711.650.57%
920068天工股份12.7278.97-0.19-1.47%1117143.13640.06%
301418协昌科技28.00-125.70-0.42-1.48%2246634.10.73%
300836佰奥智能37.2436.10-0.56-1.48%39831490.280.63%
688052纳芯微166.28-5743.94-2.51-1.49%4179.776988.5660.29%
603915国茂股份13.2332.30-0.20-1.49%416855515.410.63%
920180爱得科技9.7820.24-0.15-1.51%1074105.05590.30%
603890春秋电子11.0850.95-0.17-1.51%484215383.350.96%
002463沪电股份86.0224.66-1.32-1.51%120348104912.10.62%
920121江天科技25.2813.95-0.40-1.56%608154.1920.51%
605333沪光股份18.2860.46-0.29-1.56%387987093.160.84%
301560众捷股份30.77181.24-0.49-1.57%68432100.111.17%
300337银邦股份8.1579.60-0.13-1.57%419053451.080.59%
300610晨化股份8.7622.12-0.14-1.57%125731105.080.76%
920931无锡鼎邦8.73289.72-0.14-1.58%78368.56690.27%
920946森萱医药9.3526.71-0.15-1.58%128231204.6910.30%
603326我乐家居6.2217.17-0.10-1.58%167651045.810.53%
688358祥生医疗25.4724.67-0.41-1.58%2052.07525.91450.18%
301290东星医疗24.8133.37-0.40-1.59%68511702.540.86%
301170锡南科技19.2030.28-0.31-1.59%2679518.840.70%
301505苏州规划13.49-106.05-0.22-1.60%4431600.10.49%
300393中来股份4.89-3.64-0.08-1.61%639153165.930.68%
301229纽泰格9.78-58.74-0.16-1.61%108221062.380.84%
600099林海股份7.8563.21-0.13-1.63%172891355.060.79%
300500启迪设计7.80-16.37-0.13-1.64%12370974.240.74%
300211亿通科技6.00-46.72-0.10-1.64%14847893.650.50%
603937丽岛新材9.60100.32-0.16-1.64%130861255.630.63%
001205盛航股份12.5920.27-0.21-1.64%7350934.30.44%
301220亚香股份23.3175.09-0.39-1.65%52331223.40.67%
300416苏试试验11.9522.49-0.20-1.65%331404008.840.66%
301090华润材料5.9532.39-0.10-1.65%229131365.880.16%
920057百甲科技4.14-36.77-0.07-1.66%104643.24630.09%
688510航亚科技18.2448.51-0.31-1.67%10951.82038.7660.42%
920339恒太照明8.81102.89-0.15-1.67%1312116.4230.09%
002513蓝丰生化4.09-7.19-0.07-1.68%284271167.990.97%
002496辉丰股份1.74-12.81-0.03-1.69%56955992.950.48%
688450光格科技24.35-32.86-0.42-1.70%3178.59778.71860.65%
603052可川科技34.78-108.16-0.60-1.70%84752965.70.45%
301168通灵股份40.52-592.29-0.70-1.70%34301398.840.36%
300931通用电梯12.72-45.23-0.22-1.70%150111919.870.77%
300757罗博特科290.96750.93-5.04-1.70%1799852893.431.11%
300707威唐工业10.37-46.60-0.18-1.71%7550783.140.53%
301287康力源33.3782.75-0.58-1.71%1020342.380.60%
301215中汽股份5.1725.42-0.09-1.71%337351763.050.26%
603201常润股份13.5712.80-0.24-1.74%6316865.080.34%
300982苏文电能12.37-31.04-0.22-1.75%7486930.260.39%
688192迪哲医药54.797.38-0.98-1.76%35891.2920296.490.78%
920642通易航天8.34-29.11-0.15-1.77%4839405.45070.48%
688631莱斯信息32.13215.87-0.58-1.77%5411.051756.9820.33%
002708光洋股份18.68109.76-0.34-1.79%33907662146.516.65%
605288凯迪股份57.65-5164.18-1.05-1.79%52342999.690.53%
000301东方盛虹10.3914.77-0.19-1.80%477515006.620.07%
301278快可电子24.0090.00-0.44-1.80%3074742.50.57%
603259药明康德139.4515.99-2.56-1.80%83600117192.60.34%
300051琏升科技5.97-19.07-0.11-1.81%246011479.80.67%
600775南京熊猫8.68118.16-0.16-1.81%440133826.90.66%
301163宏德股份18.9894.01-0.35-1.81%580211011.06%
002550千红制药5.9432.95-0.11-1.82%438522628.190.46%
688176亚虹医药10.74-11.61-0.20-1.83%18148.011965.9540.32%
603355莱克电气32.2036.77-0.60-1.83%70102269.070.12%
002519银河电子4.83-107.76-0.09-1.83%629863067.140.56%
300447全信股份12.34117.24-0.23-1.83%174812200.20.87%
603810丰山集团10.19206.26-0.19-1.83%8618875.050.52%
002024ST易购1.07254.66-0.02-1.83%1221151307.440.13%
300777中简科技17.61-133.85-0.33-1.84%172993092.960.40%
688408中信博21.17-14.43-0.40-1.85%8034.991727.3060.37%
603707健友股份7.9330.13-0.15-1.86%260012081.520.16%
605123派克新材70.0829.18-1.33-1.86%55203944.170.46%
300258精锻科技8.30-434.15-0.16-1.89%471693926.580.83%
300856科思股份10.1839.70-0.20-1.93%180791866.30.39%
300842帝科股份42.07-23.41-0.83-1.93%198258431.461.52%
300809华辰装备19.2433.61-0.38-1.94%168953257.171.12%
300091*ST金灵1.98-2.86-0.04-1.98%25949515.340.16%
301137哈焊华通25.10152.31-0.51-1.99%44991138.250.25%
600400红豆股份2.95-16.88-0.06-1.99%1305323812.530.57%
688755汉邦科技23.9131.58-0.49-2.01%4451.21067.9070.56%
603036如通股份12.1626.93-0.25-2.01%87641064.360.43%
300031宝通科技21.4043.80-0.44-2.01%7979316767.952.23%
920392佳合科技11.5166.17-0.24-2.04%83696.81920.23%
688221前沿生物12.46-130.34-0.26-2.04%22917.782873.1050.61%
603059倍加洁21.5619.10-0.45-2.04%3662791.130.36%
920181赛英电子62.6826.55-1.31-2.05%1379874.05881.38%
301601惠通科技13.3048.50-0.28-2.06%4275570.260.58%
920834三维装备7.5919.45-0.16-2.06%1445110.02370.23%
301655绿控传动18.9639.80-0.40-2.07%128252456.982.85%
300644南京聚隆17.3333.47-0.37-2.09%85411478.910.97%
001324长青科技17.3167.89-0.37-2.09%63761107.920.46%
920025凯达重工8.8430.90-0.19-2.10%10982984.42192.15%
600533栖霞建设1.86-0.76-0.04-2.11%36755686.260.35%
603699纽威股份32.6915.91-0.72-2.16%168045489.630.22%
603828*ST利达4.52-13.74-0.10-2.16%7860350.290.13%
002576通达动力13.5028.43-0.30-2.17%199582716.241.23%
301258富士莱21.90-42.54-0.49-2.19%2934646.320.32%
002883*ST中设7.94-52.98-0.18-2.22%5336424.560.35%
688182灿勤科技17.6160.45-0.40-2.22%22657.524047.4140.57%
300680隆盛科技18.0239.82-0.41-2.22%314135643.111.39%
688103国力电子58.6673.28-1.34-2.23%5772.983384.0820.61%
301285鸿日达72.13-154.23-1.65-2.24%43053110.560.33%
000518四环生物3.01-42.51-0.07-2.27%546541638.190.53%
301181标榜股份23.0237.78-0.54-2.29%4167963.180.36%
300717华信新材16.6133.19-0.39-2.29%61661027.150.61%
300554三超新材16.56-12.95-0.39-2.30%72801210.880.83%
603117万林物流3.372236.28-0.08-2.32%351251183.120.59%
300402宝色股份12.5268.18-0.30-2.34%6876871.950.28%
688097博众精工43.2725.71-1.04-2.35%19057.458259.5030.43%
300912凯龙高科15.21-13.82-0.37-2.37%130001980.561.51%
605588冠石科技34.36-19.22-0.84-2.39%33871169.450.46%
300507苏奥传感5.2959.65-0.13-2.40%466422471.870.60%
603928兴业股份10.1127.35-0.25-2.41%252602566.360.74%
688377迪威尔14.1343.70-0.35-2.42%8533.6881219.370.37%
688657浩辰软件28.4967.29-0.71-2.43%2798.3802.15580.45%
603358华达科技32.81-72.97-0.82-2.44%162255403.560.35%
600562国睿科技26.3159.42-0.66-2.45%203155368.890.16%
600682南京新百5.17-6.57-0.13-2.45%363951885.330.31%
603066音飞储存8.7325.05-0.22-2.46%336792929.251.14%
688013天臣医疗20.0254.62-0.51-2.48%3438.21688.93040.42%
300600国瑞科技8.24-40.99-0.21-2.49%10178847.910.35%
300450先导智能29.6925.29-0.76-2.50%11900535683.750.76%
603381永臻股份13.55-18.88-0.35-2.52%107471464.640.76%
603212赛伍技术9.23-23.80-0.24-2.53%319312969.640.73%
301006迈拓股份11.3628.98-0.30-2.57%8229945.650.95%
603819神力股份12.6666.95-0.34-2.62%227412898.631.04%
300709精研科技32.48167.46-0.88-2.64%186586105.681.25%
002553南方精工14.67-92.55-0.40-2.65%452566666.731.77%
688533上声电子18.6926.75-0.51-2.66%7450.551392.6470.45%
301040中环海陆19.40-25.03-0.53-2.66%82001601.720.87%
300580贝斯特16.6531.72-0.46-2.69%374776249.940.79%
688186广大特材11.58-54.47-0.32-2.69%16309.281886.260.58%
688607康众科技31.78-55.34-0.88-2.69%4149.11334.20.47%
920100三协电机25.3058.79-0.71-2.73%49431263.8120.88%
600501航天晨光15.85-60.88-0.45-2.76%15317724711.393.58%
603380易德龙24.2320.20-0.69-2.77%89062178.290.56%
002471中超控股4.55-353.07-0.13-2.78%1779558237.761.31%
688105诺唯赞21.9511426.13-0.63-2.79%33935.977396.5710.66%
920735德源药业23.3111.37-0.67-2.79%60361417.5790.53%
603829洛凯股份12.4554.33-0.36-2.81%90611135.580.49%
002652扬子新材3.80-104.03-0.11-2.81%2393958875.834.68%
300585奥联电子10.45-17.99-0.31-2.88%125871328.220.79%
600370*ST三房1.33-7.87-0.04-2.92%53868720.90.13%
603626科森科技25.08-258.33-0.76-2.94%11639229060.62.10%
603375盛景微36.60-508.47-1.12-2.97%85943263.11.35%
301155海力风电36.64-51.65-1.14-3.02%94963533.730.76%
300660江苏雷利22.7578.21-0.72-3.07%408819305.3110.70%
300549优德精密12.94210.53-0.41-3.07%252823285.792.48%
300885海昌新材16.6856.00-0.53-3.08%199173323.551.19%
603988中电电机14.78-8789.14-0.47-3.08%128211913.210.55%
002394联发股份8.7734.08-0.28-3.09%529624655.571.64%
003032传智教育9.65-916.33-0.31-3.11%32181232937.0611.31%
300394天孚通信143.3559.34-4.65-3.14%1076981573470.99%
301378通达海21.86-12.90-0.71-3.15%167043644.152.70%
300952恒辉安防17.6260.64-0.59-3.24%486418511.333.27%
603161科华控股13.43-452.49-0.45-3.24%5335718.380.28%
920200振宏股份25.2817.61-0.85-3.25%3586916.76810.81%
688599天合光能9.75-4.79-0.33-3.27%103033.310205.630.44%
603273天元智能15.08145.61-0.52-3.33%606889572.892.83%
603489八方股份24.8029.95-0.86-3.35%109472707.230.47%
605133嵘泰股份25.3843.92-0.89-3.39%348898959.331.24%
688580伟思医疗37.0022.16-1.30-3.39%4451.171665.8230.46%
603007顺景科技4.22-25.38-0.15-3.43%1532836427.742.21%
688205德科立98.98160.87-3.53-3.44%24800.4724782.551.56%
002692远程股份3.62-13.17-0.13-3.47%486971780.390.68%
603722阿科力23.41-31.44-0.85-3.50%44671054.380.46%
920802保丽洁9.3428.71-0.34-3.51%1215114.66710.34%
688661和林微纳70.14-757.03-2.56-3.52%11756.498396.2320.77%
301179泽宇智能18.1847.00-0.67-3.55%112502093.260.47%
688536思瑞浦260.3754.70-9.63-3.57%9761.4725807.270.72%
920002万达轴承46.4341.83-1.74-3.61%62682967.8191.41%
300959线上线下60.77-202.43-2.28-3.62%115927055.8311.95%
002547*ST春兴1.86-4.91-0.07-3.63%695641310.290.63%
688218江苏北人31.52-189.53-1.23-3.76%8190.442604.1660.70%
688426康为世纪16.91-23.18-0.66-3.76%4544.55773.33590.40%
603416信捷电气40.9822.29-1.60-3.76%89203678.470.64%
603900莱绅通灵5.06-128.66-0.20-3.80%199481017.340.58%
603185弘元绿能12.37-7.60-0.50-3.89%304653816.760.45%
603111康尼机电5.6713.60-0.23-3.90%418862377.020.50%
605389长龄液压56.2078.12-2.31-3.95%51652931.030.28%
603629利通电子61.9621.70-2.59-4.01%5952836879.371.65%
301072中捷精工40.90-78.87-1.72-4.04%43631812.990.64%
688166博瑞医药28.77122.59-1.22-4.07%25704.817455.0540.59%
002150正泰电源17.5326.92-0.77-4.21%191543428.710.53%
301076新瀚新材20.9472.93-0.92-4.21%4794210029.083.15%
920593鼎智科技23.14119.56-1.02-4.22%130773070.9940.81%
301260格力博10.41-6.97-0.46-4.23%139021464.020.68%
920006晟楠科技17.40-170.98-0.77-4.24%108481907.7452.27%
603666亿嘉和23.24-22.13-1.05-4.32%232585408.761.13%
300342天银机电25.283019.95-1.15-4.35%7434619379.311.77%
300354东华测试25.0038.43-1.16-4.43%151213819.671.81%
603286日盈电子51.48-185.78-2.51-4.65%2301411876.521.97%
688698伟创电气40.3140.69-1.99-4.70%35645.0314392.661.66%
301023奕帆传动26.1245.96-1.31-4.78%234146122.433.49%
603041美思德9.3633.41-0.47-4.78%174651645.980.95%
688539高华科技19.75-93.90-1.01-4.87%10533.732127.1650.57%
688633星球石墨18.2213.20-0.96-5.01%22761.84146.4671.34%
688096京源环保6.16-15.33-0.33-5.08%33365.282082.2321.43%
603359*ST东珠1.27-0.52-0.07-5.22%46511590.951.04%
300420五洋自控5.69296.20-0.33-5.48%31815018240.912.85%
603486科沃斯42.5214.45-2.48-5.51%2910312362.110.50%
688685迈信林27.55-118.66-1.63-5.59%10745.773017.360.73%
688137近岸蛋白142.25-102.72-8.55-5.67%29156.3841093.14.17%
600481双良节能3.39-3.95-0.21-5.83%1282804421.490.62%
603382海阳科技19.2135.14-1.22-5.97%398627662.283.45%
603876鼎胜新材12.8413.03-0.84-6.14%725459488.5910.78%
301502华阳智能62.88263.11-4.12-6.15%2855218892.9312.06%
688386泛亚微透48.8881.50-3.22-6.18%30712148423.08%
301010晶雪节能18.29388.30-1.21-6.21%386487138.893.58%
300421力星股份15.36122.87-1.02-6.23%7015810823.643.01%
301160翔楼新材32.8129.42-2.19-6.26%131404344.551.19%
920220朗信电气49.0031.22-3.36-6.42%61623136.7242.97%
002747埃斯顿27.29127.37-1.95-6.67%28536678927.233.64%
301226祥明智能28.50393.13-2.10-6.86%143164103.921.32%
001400江顺科技90.5186.19-6.70-6.89%1842516872.245.72%
688286敏芯股份53.98-123.28-4.02-6.93%41257.0222033.315.27%
603097江苏华辰16.52190.01-1.28-7.19%124802095.740.56%
688258卓易信息67.6539.19-5.35-7.33%12863.658851.6971.48%
300385ST雪浪9.16-13.33-0.73-7.38%162101539.510.54%
301210金杨精密29.4145.35-2.38-7.49%3556210476.835.78%
301187欧圣电气15.4959.19-1.31-7.80%6324010010.212.48%
002009天奇股份15.79145.73-1.44-8.36%24019738487.246.78%
603528多伦科技6.57-123.25-0.61-8.50%30334219888.924.30%
002877智能自控7.05103.37-0.68-8.80%1070057627.044.45%
300753爱朋医疗18.77-80.86-1.84-8.93%429898279.5294.85%
920201百瑞吉34.0028.22-3.54-9.43%89973140.00210.67%
603370华新精科25.0034.68-2.77-9.97%252706450.052.99%
603028赛福天7.58-17.06-0.84-9.98%689275235.512.43%
605258协和电子37.0740.83-4.12-10.00%91843404.511.04%
301030*ST仕净3.10-0.33-0.46-12.92%1028693249.155.09%

转至昀冢科技（688260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。