|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯碁微装(688630)专用设备制造业上涨家数:53下跌家数:365平均涨幅:-3.04%平均换手:2.06%总成交额:607.74亿元 更新时间：2026-10-23 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301083 | 百胜智能 | 15.48 | 149.27 | +1.93 | +14.24% | 144046 | 21715.35 | 16.57% | | 301101 | 明月镜片 | 33.19 | 32.08 | +3.74 | +12.70% | 99181 | 32762.84 | 5.11% | | 301533 | 威马农机 | 29.10 | 89.46 | +3.04 | +11.67% | 48208 | 14311.85 | 16.89% | | 002535 | 林州重机 | 3.03 | -15.35 | +0.28 | +10.18% | 500066 | 15132.17 | 6.70% | | 603280 | 南方路机 | 31.97 | 50.19 | +2.91 | +10.01% | 35694 | 11400.35 | 3.29% | | 301580 | 爱迪特 | 47.40 | 33.89 | +3.80 | +8.72% | 68349 | 31356.88 | 6.78% | | 603337 | 杰克科技 | 38.57 | 21.11 | +2.88 | +8.07% | 130175 | 47448.13 | 2.79% | | 920706 | 铁拓机械 | 16.36 | 59.11 | +0.92 | +5.96% | 55029 | 9145.805 | 11.54% | | 301199 | 迈赫股份 | 19.35 | 52.08 | +0.91 | +4.93% | 49539 | 9346.81 | 6.83% | | 000528 | 柳工 | 8.32 | 11.78 | +0.36 | +4.52% | 667627 | 54507.13 | 3.27% | | 300298 | 三诺生物 | 17.16 | 71.67 | +0.73 | +4.44% | 184187 | 31789.66 | 4.11% | | 002223 | 鱼跃医疗 | 26.56 | 23.55 | +0.98 | +3.83% | 155653 | 40866.17 | 1.67% | | 300276 | 三丰智能 | 6.05 | -44.05 | +0.20 | +3.42% | 393336 | 23538.25 | 3.26% | | 300314 | 戴维医疗 | 14.26 | 68.26 | +0.47 | +3.41% | 93442 | 12855.99 | 6.50% | | 301033 | 迈普医学 | 49.03 | 25.97 | +1.37 | +2.87% | 10968 | 5276.05 | 1.93% | | 603273 | 天元智能 | 15.31 | 140.08 | +0.42 | +2.82% | 77020 | 11640.51 | 13.74% | | 688410 | 山外山 | 9.76 | 23.58 | +0.26 | +2.74% | 61702.06 | 5926.518 | 1.38% | | 300760 | 迈瑞医疗 | 174.89 | 26.95 | +3.83 | +2.24% | 81985 | 142326.2 | 0.68% | | 300633 | 开立医疗 | 20.30 | 52.58 | +0.42 | +2.11% | 59412 | 12089.3 | 2.28% | | 300278 | 华昌达 | 3.65 | -62.81 | +0.07 | +1.96% | 322142 | 11617.38 | 2.29% | | 002490 | 山东墨龙 | 7.86 | -2408.48 | +0.15 | +1.95% | 633778 | 50253.88 | 11.70% | | 920091 | 大鹏工业 | 26.28 | 114.88 | +0.50 | +1.94% | 5767 | 1498.313 | 3.98% | | 688016 | 心脉医疗 | 84.89 | 18.32 | +1.42 | +1.70% | 9880.49 | 8308.215 | 0.80% | | 600499 | 科达制造 | 10.17 | 10.55 | +0.16 | +1.60% | 137563 | 13807.05 | 0.72% | | 300307 | 慈星股份 | 7.56 | 36.67 | +0.11 | +1.48% | 344598 | 25924.66 | 4.37% | | 920942 | 恒立钻具 | 17.04 | 84.65 | +0.24 | +1.43% | 20741 | 3566.804 | 5.01% | | 000425 | 徐工机械 | 7.01 | 13.29 | +0.09 | +1.30% | 368190 | 25464.7 | 0.41% | | 600031 | 三一重工 | 18.04 | 18.68 | +0.22 | +1.23% | 390671 | 69609.52 | 0.46% | | 002031 | 巨轮智能 | 5.06 | -44.48 | +0.06 | +1.20% | 519882 | 26004.81 | 2.36% | | 688212 | 澳华内镜 | 25.88 | -104.34 | +0.30 | +1.17% | 15332.27 | 3912.988 | 1.14% | | 688029 | 南微医学 | 83.56 | 30.75 | +0.95 | +1.15% | 14377.81 | 11899.19 | 0.77% | | 002097 | 山河智能 | 7.33 | 167.88 | +0.07 | +0.96% | 1036049 | 76990.46 | 9.66% | | 301105 | 鸿铭股份 | 42.62 | -79.29 | +0.39 | +0.92% | 5927 | 2485.65 | 2.99% | | 688097 | 博众精工 | 43.02 | 27.97 | +0.38 | +0.89% | 69338.04 | 29980.34 | 1.55% | | 002690 | 美亚光电 | 14.83 | 17.89 | +0.13 | +0.88% | 25742 | 3755.1 | 0.60% | | 920101 | 志高机械 | 17.17 | 21.22 | +0.14 | +0.82% | 11263 | 1895.604 | 1.10% | | 002901 | 大博医疗 | 38.96 | 22.76 | +0.28 | +0.72% | 5687 | 2208.39 | 0.20% | | 920093 | 信胜科技 | 18.00 | 9.85 | +0.12 | +0.67% | 5115 | 900.7925 | 2.03% | | 688139 | 海尔生物 | 31.74 | 39.33 | +0.15 | +0.47% | 30136.55 | 9569.672 | 0.95% | | 000680 | 山推股份 | 8.75 | 9.95 | +0.04 | +0.46% | 81368 | 7020.351 | 0.62% | | 000157 | 中联重科 | 5.86 | 12.08 | +0.02 | +0.34% | 217952 | 12660.08 | 0.31% | | 600761 | 安徽合力 | 14.97 | 12.36 | +0.04 | +0.27% | 32499 | 4845.04 | 0.36% | | 300003 | 乐普医疗 | 12.04 | 28.80 | +0.02 | +0.17% | 156044 | 18752.49 | 0.99% | | 002833 | 弘亚数控 | 18.88 | 18.29 | +0.03 | +0.16% | 63229 | 11882.24 | 2.16% | | 300896 | 爱美客 | 96.98 | 26.80 | +0.13 | +0.13% | 19160 | 18487.05 | 0.87% | | 300486 | 东杰智能 | 16.39 | 303.18 | +0.02 | +0.12% | 42589 | 6947.36 | 0.89% | | 920895 | 花溪科技 | 17.50 | 886.09 | +0.02 | +0.11% | 20703 | 3647.906 | 7.20% | | 603301 | 振德医疗 | 78.93 | 75.24 | +0.08 | +0.10% | 4503 | 3551.13 | 0.17% | | 301367 | 瑞迈特 | 45.00 | 25.52 | +0.04 | +0.09% | 8250 | 3703.95 | 0.86% | | 688617 | 惠泰医疗 | 258.09 | 39.16 | +0.21 | +0.08% | 5517.47 | 14182.01 | 0.39% | | 300529 | 健帆生物 | 14.93 | 22.71 | +0.01 | +0.07% | 27027 | 4012.64 | 0.53% | | 688789 | 宏华数科 | 46.31 | 21.47 | +0.02 | +0.04% | 6886.15 | 3166.983 | 0.38% | | 603338 | 浙江鼎力 | 50.55 | 13.94 | +0.02 | +0.04% | 9005 | 4534.31 | 0.18% | | 600582 | 天地科技 | 4.94 | 18.56 | 0.00 | 0.00% | 123377 | 6045.74 | 0.30% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920599 | 同力股份 | 18.36 | 9.19 | -0.01 | -0.05% | 20126 | 3670.028 | 0.57% | | 600388 | 紫金龙净 | 16.35 | 18.11 | -0.02 | -0.12% | 58017 | 9491.15 | 0.46% | | 600528 | 中铁工业 | 6.85 | 11.77 | -0.01 | -0.15% | 60672 | 4131.88 | 0.27% | | 600587 | 新华医疗 | 12.39 | 17.65 | -0.03 | -0.24% | 52228 | 6453.32 | 0.86% | | 600320 | 振华重工 | 4.09 | 24.26 | -0.01 | -0.24% | 245668 | 9939.92 | 0.74% | | 300450 | 先导智能 | 27.34 | 25.72 | -0.07 | -0.26% | 280729 | 77105.79 | 1.80% | | 920925 | 锦好医疗 | 10.03 | 590.83 | -0.03 | -0.30% | 5244 | 529.0861 | 0.94% | | 688271 | 联影医疗 | 111.12 | 51.79 | -0.38 | -0.34% | 36678.53 | 40673.21 | 0.45% | | 920069 | 普昂医疗 | 29.86 | 16.03 | -0.12 | -0.40% | 1068 | 315.0086 | 0.61% | | 300595 | 欧普康视 | 9.86 | 19.11 | -0.04 | -0.40% | 40284 | 3963.92 | 0.60% | | 920152 | 昆工科技 | 11.73 | -5.78 | -0.05 | -0.42% | 5030 | 583.5132 | 0.61% | | 688006 | 杭可科技 | 17.09 | 42.88 | -0.09 | -0.52% | 44233.4 | 7499.772 | 0.73% | | 601100 | 恒立液压 | 83.40 | 40.79 | -0.45 | -0.54% | 30148 | 25137.62 | 0.22% | | 688301 | 奕瑞科技 | 70.91 | 30.82 | -0.39 | -0.55% | 27873.94 | 19952.37 | 0.89% | | 601038 | 一拖股份 | 12.21 | 16.63 | -0.07 | -0.57% | 24942 | 3028.66 | 0.34% | | 920174 | 五新智能 | 32.91 | 16.63 | -0.19 | -0.57% | 10750 | 3514.064 | 1.92% | | 688050 | 爱博医疗 | 41.19 | 33.55 | -0.25 | -0.60% | 17116.2 | 7076.437 | 0.88% | | 688198 | 佰仁医疗 | 69.62 | 57.79 | -0.46 | -0.66% | 2010.04 | 1394.242 | 0.15% | | 300385 | ST雪浪 | 10.14 | -15.25 | -0.07 | -0.69% | 19323 | 1938.68 | 0.64% | | 603014 | 威高血净 | 28.86 | 40.77 | -0.20 | -0.69% | 6633 | 1910.18 | 0.65% | | 603855 | 华荣股份 | 16.45 | 15.47 | -0.12 | -0.72% | 8381 | 1373.7 | 0.25% | | 301087 | 可孚医疗 | 52.01 | 30.18 | -0.38 | -0.73% | 13668 | 7133.86 | 0.70% | | 600817 | 宇通重工 | 8.20 | 16.47 | -0.06 | -0.73% | 12384 | 1012.66 | 0.23% | | 002526 | 山东矿机 | 2.68 | 157.05 | -0.02 | -0.74% | 593574 | 16120.95 | 3.35% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.03 | -0.75% | 123615.7 | 4931.682 | 0.23% | | 002595 | 豪迈科技 | 38.17 | 19.00 | -0.29 | -0.75% | 15866 | 5997.81 | 0.14% | | 920156 | 海昌智能 | 34.12 | 15.99 | -0.26 | -0.76% | 5757 | 1966.762 | 2.65% | | 688576 | 西山科技 | 36.20 | -308.58 | -0.30 | -0.82% | 1844.32 | 663.7511 | 0.57% | | 920126 | 永大股份 | 9.32 | 16.75 | -0.08 | -0.85% | 8676 | 798.3197 | 1.94% | | 920112 | 巴兰仕 | 13.81 | 12.69 | -0.12 | -0.86% | 1961 | 269.2452 | 0.26% | | 601608 | 中信重工 | 4.41 | 52.94 | -0.04 | -0.90% | 206693 | 9068.09 | 0.45% | | 002432 | 九安医疗 | 51.57 | 5.44 | -0.47 | -0.90% | 60355 | 30810.27 | 1.30% | | 300443 | 金雷股份 | 16.75 | 19.90 | -0.16 | -0.95% | 33200 | 5533.36 | 1.37% | | 600055 | 万东医疗 | 10.36 | -19.64 | -0.11 | -1.05% | 38953 | 4037.19 | 0.55% | | 002073 | 软控股份 | 5.43 | 14.16 | -0.06 | -1.09% | 82761 | 4490.1 | 0.82% | | 688805 | 健信超导 | 33.99 | 61.64 | -0.38 | -1.11% | 4048.06 | 1371.048 | 1.21% | | 920781 | 瑞奇智造 | 5.12 | -14.10 | -0.06 | -1.16% | 5575 | 284.022 | 0.46% | | 920180 | 爱得科技 | 10.14 | 18.42 | -0.12 | -1.17% | 3024 | 304.0414 | 0.84% | | 920072 | 科莱瑞迪 | 20.21 | 22.53 | -0.24 | -1.17% | 1916 | 385.2668 | 0.96% | | 920080 | 奥美森 | 18.40 | 18.89 | -0.22 | -1.18% | 555 | 101.6455 | 0.24% | | 300368 | 汇金股份 | 8.26 | -27.81 | -0.10 | -1.20% | 287404 | 23538.83 | 5.43% | | 002698 | 博实股份 | 10.72 | 21.04 | -0.13 | -1.20% | 43713 | 4690.32 | 0.52% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.20 | -1.24% | 12935 | 2043.163 | 1.93% | | 920414 | 欧普泰 | 7.16 | -20.36 | -0.09 | -1.24% | 6127 | 437.9756 | 1.11% | | 301513 | 尚水智能 | 51.41 | 60.57 | -0.66 | -1.27% | 21361 | 11037.16 | 10.05% | | 300415 | 伊之密 | 17.83 | 12.21 | -0.23 | -1.27% | 20364 | 3616.08 | 0.45% | | 688607 | 康众科技 | 31.45 | -93.53 | -0.41 | -1.29% | 9690.68 | 3031.465 | 1.10% | | 688161 | 威高骨科 | 21.09 | 32.58 | -0.28 | -1.31% | 4716.91 | 997.1528 | 0.12% | | 688499 | 利元亨 | 39.08 | 115.59 | -0.52 | -1.31% | 54995.35 | 21789.23 | 3.26% | | 301081 | 严牌股份 | 17.06 | 7927.55 | -0.23 | -1.33% | 39977 | 6737.18 | 1.78% | | 300140 | 节能环境 | 5.01 | 16.99 | -0.07 | -1.38% | 66764 | 3345.43 | 0.22% | | 600169 | ST太重 | 2.07 | 28.75 | -0.03 | -1.43% | 64513 | 1334.79 | 0.19% | | 920931 | 无锡鼎邦 | 9.65 | 421.32 | -0.14 | -1.43% | 7016 | 671.6138 | 2.44% | | 688389 | 普门科技 | 10.87 | 32.82 | -0.16 | -1.45% | 9851.8 | 1072.255 | 0.23% | | 300206 | 理邦仪器 | 10.61 | 17.42 | -0.16 | -1.49% | 23620 | 2506.65 | 0.70% | | 920166 | 海圣医疗 | 17.65 | 16.41 | -0.27 | -1.51% | 1111 | 194.9544 | 0.47% | | 688351 | 微电生理 | 16.93 | 136.19 | -0.26 | -1.51% | 13925.2 | 2357.228 | 0.30% | | 300457 | 赢合科技 | 17.91 | 18.70 | -0.28 | -1.54% | 57181 | 10255.42 | 0.89% | | 920703 | 广厦环能 | 8.86 | 15.68 | -0.14 | -1.56% | 2401 | 212.8887 | 0.45% | | 600526 | 菲达环保 | 4.39 | 12.27 | -0.07 | -1.57% | 53196 | 2336.89 | 0.60% | | 002950 | 奥美医疗 | 7.93 | 20.70 | -0.13 | -1.61% | 37637 | 2978.78 | 0.88% | | 601399 | 国机重装 | 2.99 | 41.56 | -0.05 | -1.64% | 499893 | 14927.76 | 0.69% | | 688108 | 赛诺医疗 | 13.06 | 65.16 | -0.22 | -1.66% | 38838.73 | 5067.894 | 0.93% | | 603987 | 康德莱 | 7.04 | 13.51 | -0.12 | -1.68% | 22040 | 1551.24 | 0.50% | | 688128 | 中国电研 | 20.09 | 15.05 | -0.35 | -1.71% | 9613.58 | 1928.043 | 0.24% | | 002611 | 东方精工 | 12.86 | 3.75 | -0.23 | -1.76% | 93028 | 11969.78 | 0.93% | | 300453 | 三鑫医疗 | 8.93 | 16.06 | -0.16 | -1.76% | 44686 | 3976.53 | 1.22% | | 301325 | 曼恩斯特 | 26.23 | -21.98 | -0.47 | -1.76% | 18064 | 4746.4 | 1.26% | | 603309 | 维力医疗 | 10.42 | 53.12 | -0.19 | -1.79% | 14960 | 1559.72 | 0.51% | | 300281 | 金明精机 | 6.56 | -911.67 | -0.12 | -1.80% | 67817 | 4390.62 | 1.71% | | 300210 | 森远股份 | 6.55 | -56.58 | -0.12 | -1.80% | 37046 | 2435.7 | 0.77% | | 688816 | 易思维 | 42.20 | 90.83 | -0.79 | -1.84% | 2356.09 | 993.8373 | 1.15% | | 920200 | 振宏股份 | 26.83 | 20.37 | -0.53 | -1.94% | 8903 | 2348.932 | 2.01% | | 920717 | 瑞星股份 | 6.06 | -25.69 | -0.12 | -1.94% | 3186 | 193.0647 | 0.72% | | 920177 | 恒道科技 | 20.62 | 15.07 | -0.41 | -1.95% | 1519 | 312.8857 | 0.82% | | 920026 | 卓兆点胶 | 15.49 | 42.11 | -0.31 | -1.96% | 4051 | 624.8199 | 0.47% | | 603638 | 艾迪精密 | 16.72 | 28.71 | -0.34 | -1.99% | 41884 | 7032.23 | 0.48% | | 920300 | 辰光医疗 | 8.82 | -12.94 | -0.18 | -2.00% | 4765 | 420.6872 | 0.72% | | 603789 | ST星农 | 5.29 | -10.26 | -0.11 | -2.04% | 9606 | 509.37 | 0.37% | | 688101 | 三达膜 | 12.96 | 11.73 | -0.27 | -2.04% | 9033.729 | 1169.298 | 0.27% | | 600560 | 金自天正 | 11.52 | 54.00 | -0.24 | -2.04% | 53427 | 6169.62 | 2.39% | | 002204 | 大连重工 | 4.80 | 13.90 | -0.10 | -2.04% | 175052 | 8415.28 | 0.91% | | 920289 | 华汇智能 | 23.50 | 19.03 | -0.49 | -2.04% | 7895 | 1839.571 | 5.46% | | 688236 | 春立医疗 | 12.36 | 17.05 | -0.26 | -2.06% | 7282.75 | 902.6688 | 0.25% | | 920158 | 长江能科 | 6.60 | 35.05 | -0.14 | -2.08% | 7388 | 486.3405 | 1.25% | | 920553 | 凯腾精工 | 6.07 | 69.15 | -0.13 | -2.10% | 4729 | 286.65 | 0.50% | | 688012 | 中微公司 | 258.47 | 58.52 | -5.71 | -2.16% | 102931.6 | 264455.3 | 1.09% | | 601908 | 京运通 | 2.68 | -3.91 | -0.06 | -2.19% | 187551 | 5021.74 | 0.78% | | 000856 | 冀东装备 | 8.35 | 76.38 | -0.19 | -2.22% | 45546 | 3803.24 | 2.01% | | 688358 | 祥生医疗 | 24.85 | 24.07 | -0.57 | -2.24% | 5201.32 | 1296.981 | 0.46% | | 920856 | 浩淼科技 | 9.15 | 175.94 | -0.21 | -2.24% | 7065 | 641.1088 | 1.33% | | 688581 | 安杰思 | 52.03 | 19.65 | -1.21 | -2.27% | 3808.71 | 1981.823 | 0.92% | | 300293 | 蓝英装备 | 12.41 | -28.93 | -0.29 | -2.28% | 23035 | 2871.81 | 0.68% | | 600579 | 中化装备 | 6.74 | -28.05 | -0.16 | -2.32% | 28128 | 1893.49 | 0.57% | | 300823 | 建科智能 | 12.89 | 30.86 | -0.31 | -2.35% | 27472 | 3540.98 | 3.17% | | 688712 | 北芯生命 | 26.82 | 90.53 | -0.65 | -2.37% | 8111.06 | 2176.194 | 1.78% | | 920475 | 三友科技 | 10.53 | -18627.94 | -0.26 | -2.41% | 2401 | 252.6022 | 0.43% | | 601106 | 中国一重 | 2.82 | -92.93 | -0.07 | -2.42% | 388418 | 10958.82 | 0.57% | | 920061 | 西磁科技 | 15.94 | 201.82 | -0.40 | -2.45% | 3357 | 532.6075 | 0.85% | | 002196 | 方正电机 | 9.91 | 93.45 | -0.25 | -2.46% | 304317 | 29933.11 | 6.21% | | 002430 | 杭氧股份 | 23.01 | 21.79 | -0.59 | -2.50% | 81686 | 18884.79 | 0.84% | | 300462 | ST华铭 | 10.43 | -25.30 | -0.27 | -2.52% | 5427 | 564.24 | 0.39% | | 301112 | 信邦智能 | 27.37 | -32.49 | -0.71 | -2.53% | 6064 | 1652.81 | 0.55% | | 301138 | 华研精机 | 25.30 | 28.80 | -0.66 | -2.54% | 5389 | 1358 | 0.79% | | 920278 | 鹿得医疗 | 5.67 | 75.75 | -0.15 | -2.58% | 4043 | 229.8381 | 0.41% | | 300358 | 楚天科技 | 8.29 | 14.38 | -0.22 | -2.59% | 131813 | 10932.02 | 1.87% | | 688729 | 屹唐股份 | 17.26 | 70.98 | -0.46 | -2.60% | 161523.9 | 28140.96 | 0.92% | | 603282 | 亚光股份 | 14.59 | 24.24 | -0.39 | -2.60% | 11769 | 1707.42 | 0.88% | | 300425 | 中建环能 | 3.74 | 210.04 | -0.10 | -2.60% | 52576 | 1968.28 | 0.77% | | 688067 | 爱威科技 | 20.44 | 42.77 | -0.55 | -2.62% | 6713.98 | 1376.692 | 0.99% | | 688580 | 伟思医疗 | 39.23 | 22.25 | -1.06 | -2.63% | 6477.53 | 2550.854 | 0.68% | | 920992 | 中科美菱 | 11.47 | 62.03 | -0.31 | -2.63% | 4360 | 496.7869 | 0.89% | | 300130 | 新国都 | 17.15 | 20.96 | -0.47 | -2.67% | 48443 | 8374.449 | 1.11% | | 301363 | 美好医疗 | 16.00 | 43.45 | -0.44 | -2.68% | 146196 | 23778.27 | 2.80% | | 300604 | 长川科技 | 193.39 | 67.18 | -5.35 | -2.69% | 125047 | 239436.7 | 2.54% | | 300653 | 正海生物 | 14.02 | 36.28 | -0.39 | -2.71% | 11136 | 1559.42 | 0.62% | | 300228 | 富瑞特装 | 6.10 | 16.51 | -0.17 | -2.71% | 70394 | 4299.96 | 1.26% | | 002353 | 杰瑞股份 | 86.96 | 32.27 | -2.43 | -2.72% | 146081 | 127486.2 | 2.11% | | 300527 | 中船应急 | 7.23 | 270.03 | -0.21 | -2.82% | 79603 | 5771.55 | 0.78% | | 301260 | 格力博 | 10.88 | -8.06 | -0.32 | -2.86% | 17362 | 1899.85 | 0.84% | | 688633 | 星球石墨 | 19.37 | 13.34 | -0.57 | -2.86% | 12622.39 | 2453.614 | 0.74% | | 688155 | 先惠技术 | 43.71 | 13.59 | -1.29 | -2.87% | 10176.93 | 4462.524 | 0.80% | | 301022 | 海泰科 | 19.65 | -855.24 | -0.58 | -2.87% | 9956 | 1963.97 | 1.47% | | 688329 | 艾隆科技 | 19.21 | 114.29 | -0.57 | -2.88% | 11979.26 | 2313.045 | 1.55% | | 688314 | 康拓医疗 | 26.27 | 25.20 | -0.78 | -2.88% | 5222.45 | 1375.902 | 0.64% | | 600262 | 北方股份 | 13.74 | 12.94 | -0.41 | -2.90% | 30107 | 4128.64 | 1.27% | | 688071 | 华依科技 | 38.45 | -66.75 | -1.15 | -2.90% | 61234.47 | 23639.25 | 7.22% | | 920014 | 特瑞斯 | 8.23 | 390.24 | -0.25 | -2.95% | 5203 | 432.7633 | 0.78% | | 300562 | 乐心股份 | 12.33 | 27.06 | -0.38 | -2.99% | 53132 | 6560.02 | 3.18% | | 600302 | ST标准 | 5.79 | -11.41 | -0.18 | -3.02% | 16970 | 981.97 | 0.49% | | 920802 | 保丽洁 | 9.91 | 30.58 | -0.31 | -3.03% | 1087 | 108.4908 | 0.30% | | 603159 | 上海亚虹 | 20.00 | -388.70 | -0.63 | -3.05% | 22860 | 4574.61 | 1.63% | | 301602 | 超研股份 | 14.28 | 56.86 | -0.45 | -3.05% | 11938 | 1712.54 | 0.57% | | 603029 | 天鹅股份 | 14.49 | 23.15 | -0.46 | -3.08% | 14666 | 2114.06 | 1.21% | | 002613 | 北玻股份 | 3.11 | -356.41 | -0.10 | -3.12% | 173148 | 5361.19 | 2.24% | | 300396 | ST迪瑞 | 7.03 | -9.13 | -0.23 | -3.17% | 19891 | 1408.57 | 0.73% | | 300173 | ST福能 | 3.03 | -12.41 | -0.10 | -3.19% | 40338 | 1224.23 | 0.55% | | 688022 | ST瀚川 | 9.57 | 110.96 | -0.32 | -3.24% | 16515.51 | 1603.159 | 0.97% | | 300318 | 博晖创新 | 4.47 | -41.10 | -0.15 | -3.25% | 47881 | 2143.34 | 0.60% | | 603076 | 乐惠国际 | 18.14 | 110.20 | -0.61 | -3.25% | 12028 | 2188.87 | 1.00% | | 603061 | 金海通 | 254.12 | 81.37 | -8.68 | -3.30% | 17399 | 44198.33 | 2.00% | | 920117 | 龙鑫智能 | 23.69 | 17.95 | -0.81 | -3.31% | 12231 | 2885.898 | 6.05% | | 002371 | 北方华创 | 524.08 | 67.11 | -17.92 | -3.31% | 42498 | 223799.3 | 0.58% | | 603135 | 中重科技 | 7.60 | -1146.93 | -0.26 | -3.31% | 43801 | 3338.73 | 0.70% | | 603283 | 赛腾股份 | 33.06 | 21.44 | -1.14 | -3.33% | 73369 | 24368.91 | 2.08% | | 301097 | 天益医疗 | 29.89 | -254.47 | -1.04 | -3.36% | 4299 | 1283.16 | 1.09% | | 603169 | 兰石重装 | 5.46 | -8.88 | -0.19 | -3.36% | 71596 | 3913.19 | 0.55% | | 002337 | 赛象科技 | 4.59 | 78.93 | -0.16 | -3.37% | 340781 | 15615.93 | 5.80% | | 000925 | 众合科技 | 6.88 | -393.11 | -0.24 | -3.37% | 113323 | 7826 | 1.69% | | 300238 | 冠昊生物 | 10.23 | 163.55 | -0.36 | -3.40% | 29662 | 3033.43 | 1.12% | | 920522 | 纳科诺尔 | 17.58 | 126.33 | -0.62 | -3.41% | 45143 | 8126.001 | 2.48% | | 300631 | 久吾高科 | 19.26 | 33.27 | -0.68 | -3.41% | 11557 | 2225.41 | 0.95% | | 300326 | ST凯利 | 6.47 | 20.62 | -0.23 | -3.43% | 85422 | 5570.45 | 1.19% | | 603036 | 如通股份 | 11.78 | 24.07 | -0.42 | -3.44% | 21787 | 2581.42 | 1.06% | | 605305 | 中际联合 | 26.36 | 10.54 | -0.94 | -3.44% | 27205 | 7179.04 | 1.28% | | 000821 | ST京机 | 6.41 | 70.36 | -0.23 | -3.46% | 49341 | 3178.64 | 0.82% | | 300316 | 晶盛机电 | 31.19 | 85.45 | -1.12 | -3.47% | 51012 | 16030.26 | 0.41% | | 688113 | 联测科技 | 31.62 | 21.47 | -1.15 | -3.51% | 4850 | 1533.575 | 0.75% | | 688037 | 芯源微 | 253.01 | 800.92 | -9.22 | -3.52% | 19612.35 | 49370.33 | 0.97% | | 605369 | 拱东医疗 | 17.28 | 53.12 | -0.63 | -3.52% | 11287 | 1961.51 | 0.51% | | 688085 | 三友医疗 | 11.97 | 80.93 | -0.44 | -3.55% | 15409.63 | 1855.572 | 0.44% | | 688638 | 誉辰智能 | 28.69 | -9.39 | -1.06 | -3.56% | 4045.72 | 1154.192 | 1.53% | | 600343 | 航天动力 | 16.19 | -58.59 | -0.60 | -3.57% | 93225 | 15153.25 | 1.46% | | 300869 | 康泰医学 | 9.68 | -42.92 | -0.36 | -3.59% | 37914 | 3694.25 | 1.44% | | 300771 | 智莱科技 | 10.72 | 22.52 | -0.40 | -3.60% | 34443 | 3694.11 | 1.82% | | 300879 | 大叶股份 | 15.72 | -12.67 | -0.59 | -3.62% | 87677 | 13458.8 | 4.36% | | 300786 | 国林科技 | 11.72 | -114.37 | -0.44 | -3.62% | 38352 | 4508.45 | 2.61% | | 001336 | 楚环科技 | 15.93 | 39.32 | -0.60 | -3.63% | 28630 | 4575.24 | 4.45% | | 688306 | 均普智能 | 8.22 | 700.30 | -0.31 | -3.63% | 143906.3 | 11840.25 | 1.17% | | 601218 | 吉鑫科技 | 4.50 | 25.24 | -0.17 | -3.64% | 339606 | 15294.02 | 3.50% | | 603901 | 永创智能 | 8.46 | 24.11 | -0.32 | -3.64% | 71427 | 6091.84 | 1.26% | | 688273 | 麦澜德 | 25.36 | 33.62 | -0.96 | -3.65% | 11597.34 | 2975.998 | 1.16% | | 002006 | 精工科技 | 12.90 | 34.19 | -0.49 | -3.66% | 48896 | 6358.73 | 0.94% | | 688162 | 巨一科技 | 22.89 | 36.89 | -0.87 | -3.66% | 8854.688 | 2033.468 | 0.65% | | 300412 | 迦南科技 | 3.94 | 97.06 | -0.15 | -3.67% | 75256 | 2978.63 | 1.61% | | 688021 | 奥福科技 | 16.54 | 35.87 | -0.63 | -3.67% | 9704.519 | 1605.111 | 1.27% | | 002164 | 宁波东力 | 15.99 | 38.93 | -0.61 | -3.67% | 409962 | 65626.39 | 8.54% | | 300171 | 东富龙 | 13.09 | 38.24 | -0.50 | -3.68% | 89340 | 11717.52 | 1.59% | | 688277 | 天智航 | 14.39 | -34.37 | -0.55 | -3.68% | 57915.43 | 8481.725 | 1.24% | | 603205 | 健尔康 | 20.11 | 27.58 | -0.77 | -3.69% | 5897 | 1194.35 | 1.43% | | 600984 | 建设机械 | 3.13 | -1.75 | -0.12 | -3.69% | 158752 | 4966.88 | 1.26% | | 002786 | 银宝山新 | 6.78 | -1332.28 | -0.26 | -3.69% | 59356 | 4064.12 | 1.21% | | 001256 | 炜冈科技 | 18.51 | 10.87 | -0.71 | -3.69% | 14424 | 2678.42 | 1.35% | | 688518 | 联赢激光 | 16.42 | 26.98 | -0.63 | -3.70% | 44926.6 | 7404.48 | 1.32% | | 301456 | 盘古智能 | 22.00 | 35.01 | -0.85 | -3.72% | 10135 | 2239.88 | 1.48% | | 688082 | 盛美上海 | 223.41 | 64.18 | -8.70 | -3.75% | 20786.69 | 46606.41 | 0.43% | | 301288 | 清研环境 | 14.10 | -41.24 | -0.55 | -3.75% | 10950 | 1557.93 | 1.40% | | 600855 | 航天长峰 | 11.72 | -32.66 | -0.46 | -3.78% | 54713 | 6418.52 | 1.17% | | 002382 | 蓝帆医疗 | 5.58 | -10.35 | -0.22 | -3.79% | 109577 | 6088.79 | 1.10% | | 603032 | 德新科技 | 15.20 | 48.14 | -0.60 | -3.80% | 47248 | 7231.5 | 2.03% | | 688376 | 美埃科技 | 44.86 | 56.99 | -1.78 | -3.82% | 7437.329 | 3363.806 | 0.55% | | 002021 | 中捷资源 | 2.26 | -143.81 | -0.09 | -3.83% | 176949 | 4025.14 | 1.48% | | 002779 | 中坚科技 | 71.55 | 116.09 | -2.85 | -3.83% | 14687 | 10508.72 | 0.89% | | 688120 | 华海清科 | 200.20 | 89.86 | -7.98 | -3.83% | 47141.4 | 95290.88 | 0.95% | | 002551 | 尚荣医疗 | 3.01 | -17.26 | -0.12 | -3.83% | 89174 | 2691.73 | 1.46% | | 603095 | 越剑智能 | 12.26 | 60.16 | -0.49 | -3.84% | 14693 | 1804.36 | 0.57% | | 688114 | 华大智造 | 59.96 | -118.16 | -2.40 | -3.85% | 50903.7 | 30627.33 | 1.22% | | 300751 | 迈为股份 | 127.88 | 61.51 | -5.13 | -3.86% | 37166 | 47453.39 | 1.93% | | 688072 | 拓荆科技 | 490.22 | 65.85 | -19.71 | -3.87% | 31826.06 | 157545.6 | 1.12% | | 300619 | 金银河 | 20.63 | 61.62 | -0.83 | -3.87% | 38180 | 7903.22 | 1.98% | | 301512 | 智信精密 | 26.81 | 95.22 | -1.08 | -3.87% | 6970 | 1881.67 | 1.43% | | 300246 | 宝莱特 | 12.15 | -30.57 | -0.49 | -3.88% | 32691 | 3966 | 1.54% | | 002651 | 利君股份 | 7.67 | 261.92 | -0.31 | -3.88% | 99794 | 7742.75 | 1.76% | | 688835 | 高凯技术 | 280.96 | 152.25 | -11.54 | -3.95% | 8130.72 | 22651.58 | 4.33% | | 688310 | 迈得医疗 | 12.30 | 47.52 | -0.51 | -3.98% | 16467.54 | 2032.627 | 1.00% | | 603656 | 泰禾智能 | 18.80 | 101.90 | -0.78 | -3.98% | 41401 | 7874.24 | 2.26% | | 301601 | 惠通科技 | 14.33 | 45.52 | -0.60 | -4.02% | 18489 | 2662.35 | 2.51% | | 300707 | 威唐工业 | 11.11 | -347.67 | -0.47 | -4.06% | 28077 | 3137 | 1.96% | | 600879 | 航天电子 | 12.28 | 431.58 | -0.52 | -4.06% | 310126 | 38427.78 | 0.94% | | 301290 | 东星医疗 | 23.55 | -69.19 | -1.00 | -4.07% | 15486 | 3682.5 | 1.95% | | 688529 | 豪森智能 | 12.95 | -1.79 | -0.55 | -4.07% | 12204.71 | 1590.964 | 0.73% | | 002931 | 锋龙股份 | 33.59 | 1369.49 | -1.43 | -4.08% | 39655 | 13449.28 | 1.96% | | 300402 | 宝色股份 | 13.15 | 64.23 | -0.56 | -4.08% | 18069 | 2389.47 | 0.74% | | 600545 | 卓郎智能 | 3.04 | -11.11 | -0.13 | -4.10% | 369152 | 11251.19 | 2.06% | | 300818 | 耐普矿机 | 13.55 | 60.64 | -0.58 | -4.10% | 28364 | 3870.76 | 2.00% | | 002278 | 神开股份 | 7.23 | 81.23 | -0.31 | -4.11% | 75587 | 5497.42 | 2.11% | | 688559 | 海目星 | 35.68 | -74.14 | -1.53 | -4.11% | 63025.72 | 22595.65 | 2.54% | | 301515 | 港通医疗 | 17.08 | -135.64 | -0.74 | -4.15% | 6648 | 1141.59 | 0.98% | | 688556 | 高测股份 | 6.46 | -12.14 | -0.28 | -4.15% | 115036.2 | 7494.11 | 1.38% | | 300509 | 新美星 | 7.84 | 17.80 | -0.34 | -4.16% | 45296 | 3577.59 | 1.83% | | 300813 | 泰林生物 | 18.55 | 96.43 | -0.81 | -4.18% | 22598 | 4237.91 | 2.65% | | 600815 | 厦工股份 | 2.96 | -41.02 | -0.13 | -4.21% | 445761 | 13112.31 | 2.51% | | 300095 | 华伍股份 | 7.84 | -22.10 | -0.35 | -4.27% | 60877 | 4801.5 | 1.92% | | 002997 | 瑞鹄模具 | 22.79 | 12.47 | -1.02 | -4.28% | 19758 | 4534.62 | 0.94% | | 603960 | 克来机电 | 13.97 | 10179.53 | -0.63 | -4.32% | 42943 | 6027.81 | 1.64% | | 300195 | 长荣股份 | 5.31 | 306.99 | -0.24 | -4.32% | 55724 | 2970.81 | 1.78% | | 002957 | 科瑞技术 | 26.52 | 35.81 | -1.20 | -4.33% | 85799 | 22678.09 | 2.04% | | 603088 | 宁波精达 | 8.60 | 41.14 | -0.39 | -4.34% | 48258 | 4166.08 | 1.10% | | 688626 | 翔宇医疗 | 39.67 | 77.01 | -1.81 | -4.36% | 17946.8 | 7192.043 | 1.12% | | 688420 | 美腾科技 | 19.90 | -53.60 | -0.91 | -4.37% | 5331.48 | 1072.519 | 0.60% | | 002209 | 达意隆 | 11.59 | 15.79 | -0.53 | -4.37% | 25101 | 2937.51 | 1.59% | | 688290 | 景业智能 | 52.70 | -113.31 | -2.41 | -4.37% | 5072.65 | 2691.59 | 0.50% | | 603203 | 快克智能 | 31.65 | 66.55 | -1.45 | -4.38% | 35481 | 11287.75 | 1.09% | | 300753 | 爱朋医疗 | 18.93 | -164.26 | -0.87 | -4.39% | 42916 | 8216.23 | 4.85% | | 603311 | 金海高科 | 21.56 | 82.64 | -1.00 | -4.43% | 17578 | 3826.18 | 0.75% | | 300334 | 津膜科技 | 7.33 | -54.20 | -0.34 | -4.43% | 47181 | 3487.18 | 1.56% | | 688726 | 拉普拉斯 | 35.65 | 26.66 | -1.66 | -4.45% | 29839.94 | 10711.42 | 1.36% | | 920178 | 锐翔智能 | 70.38 | 33.66 | -3.30 | -4.48% | 4190 | 2956.724 | 2.18% | | 688623 | 双元科技 | 54.50 | 66.87 | -2.56 | -4.49% | 6050.44 | 3299.849 | 1.70% | | 603308 | 应流股份 | 31.02 | 59.21 | -1.46 | -4.50% | 112209 | 34955.71 | 1.54% | | 920025 | 凯达重工 | 9.49 | 31.68 | -0.45 | -4.53% | 44767 | 4257.695 | 8.78% | | 002008 | 大族激光 | 57.79 | 29.91 | -2.75 | -4.54% | 299727 | 173737.7 | 3.13% | | 601798 | 蓝科高新 | 6.93 | 30.43 | -0.33 | -4.55% | 72356 | 5017.06 | 2.04% | | 301338 | 凯格精机 | 65.90 | 38.19 | -3.16 | -4.58% | 22394 | 14765.11 | 2.06% | | 000519 | 中兵红箭 | 13.47 | 156.83 | -0.65 | -4.60% | 307606 | 41749.09 | 2.21% | | 000852 | 石化机械 | 5.08 | -205.94 | -0.25 | -4.69% | 110163 | 5627.73 | 1.16% | | 300998 | 宁波方正 | 26.21 | 73.59 | -1.29 | -4.69% | 23680 | 6263.81 | 2.20% | | 688215 | 瑞晟智能 | 34.11 | 53.18 | -1.68 | -4.69% | 7794.11 | 2677.672 | 0.86% | | 920229 | 世纪数码 | 34.78 | 22.69 | -1.72 | -4.71% | 15284 | 5359.439 | 13.47% | | 300837 | 浙矿股份 | 18.79 | 31.53 | -0.93 | -4.72% | 10747 | 2043.51 | 1.42% | | 688659 | 元琛科技 | 7.62 | -20.85 | -0.38 | -4.75% | 20579.7 | 1590.049 | 1.29% | | 300545 | 联得装备 | 21.43 | 44.03 | -1.07 | -4.76% | 31931 | 6903.78 | 2.57% | | 301158 | 德石股份 | 12.21 | 32.88 | -0.61 | -4.76% | 30652 | 3764.49 | 1.61% | | 300030 | 阳普医疗 | 6.00 | 61.68 | -0.30 | -4.76% | 57826 | 3506.19 | 2.12% | | 688573 | 信宇人 | 13.95 | -2.85 | -0.70 | -4.78% | 24745.02 | 3468.663 | 4.65% | | 300549 | 优德精密 | 13.14 | 263.18 | -0.66 | -4.78% | 23129 | 3074.83 | 2.27% | | 688755 | 汉邦科技 | 23.97 | 35.96 | -1.21 | -4.81% | 11732.95 | 2811.327 | 1.47% | | 688377 | 迪威尔 | 14.36 | 33.27 | -0.73 | -4.84% | 11935.87 | 1731.098 | 0.51% | | 603081 | 大丰实业 | 9.21 | 59.03 | -0.47 | -4.86% | 38346 | 3600.06 | 0.91% | | 002890 | 弘宇股份 | 12.92 | 201.82 | -0.66 | -4.86% | 12008 | 1563.68 | 0.74% | | 688613 | 奥精医疗 | 16.74 | 266.12 | -0.86 | -4.89% | 23499.53 | 3931.378 | 1.72% | | 002366 | 融发核电 | 5.06 | -144.10 | -0.26 | -4.89% | 248176 | 12676.99 | 1.34% | | 688400 | 凌云光 | 41.36 | 27.26 | -2.13 | -4.90% | 83899.7 | 35301.59 | 1.76% | | 001223 | 欧克科技 | 33.27 | -406.84 | -1.73 | -4.94% | 13524 | 4498.85 | 1.94% | | 300776 | 帝尔激光 | 79.65 | 45.58 | -4.15 | -4.95% | 47429 | 37619.58 | 2.65% | | 300950 | 德固特 | 16.49 | 46.86 | -0.86 | -4.96% | 14582 | 2424.12 | 1.49% | | 300875 | 捷强装备 | 28.77 | -25.32 | -1.53 | -5.05% | 27603 | 8051.76 | 3.14% | | 688335 | 复洁科技 | 14.60 | -2334.11 | -0.79 | -5.13% | 13505.75 | 1992.643 | 0.91% | | 600184 | 光电股份 | 15.17 | 161.92 | -0.83 | -5.19% | 115959 | 17705.46 | 1.99% | | 688718 | 唯赛勃 | 11.66 | 38.33 | -0.64 | -5.20% | 12760.75 | 1496.787 | 0.73% | | 300836 | 佰奥智能 | 42.32 | 38.71 | -2.33 | -5.22% | 11974 | 5140.98 | 1.89% | | 002757 | 南兴股份 | 15.55 | 33.01 | -0.86 | -5.24% | 77281 | 12202.26 | 2.72% | | 301662 | 宏工科技 | 53.06 | 61.49 | -2.94 | -5.25% | 18153 | 9738.609 | 4.07% | | 002837 | 英维克 | 41.24 | 107.40 | -2.29 | -5.26% | 197830 | 82520.98 | 1.74% | | 300521 | 爱司凯 | 19.55 | -162.93 | -1.09 | -5.28% | 17639 | 3473.16 | 1.19% | | 300812 | 易天股份 | 14.87 | -979.67 | -0.83 | -5.29% | 36084 | 5396.56 | 2.03% | | 603324 | 盛剑科技 | 19.35 | -18.58 | -1.09 | -5.33% | 20040 | 3905.68 | 1.37% | | 688383 | 新益昌 | 75.39 | -92.83 | -4.26 | -5.35% | 27761.08 | 20831.56 | 2.73% | | 301200 | 大族数控 | 155.23 | 40.45 | -8.79 | -5.36% | 18777 | 29438.72 | 0.44% | | 603690 | 至纯科技 | 19.05 | -7.10 | -1.08 | -5.37% | 177938 | 34226.19 | 4.65% | | 301186 | 超达装备 | 28.20 | 34.80 | -1.60 | -5.37% | 23173 | 6475.24 | 2.14% | | 603396 | 金辰股份 | 24.32 | 66.02 | -1.38 | -5.37% | 57244 | 14015.6 | 4.13% | | 920125 | 鸿仕达 | 108.00 | 68.80 | -6.18 | -5.41% | 6951 | 7471.742 | 3.04% | | 300410 | 正业科技 | 7.14 | 62.38 | -0.41 | -5.43% | 183057 | 13078.94 | 4.99% | | 300201 | 海伦哲 | 9.40 | 26.88 | -0.54 | -5.43% | 291124 | 27399.01 | 2.90% | | 603917 | 合力科技 | 11.93 | 153.75 | -0.69 | -5.47% | 29845 | 3586.1 | 1.46% | | 301369 | 联动科技 | 84.35 | 192.59 | -4.93 | -5.52% | 15170 | 12869.26 | 2.77% | | 301128 | 强瑞技术 | 76.62 | 64.19 | -4.48 | -5.52% | 29278 | 22434.85 | 2.30% | | 688361 | 中科飞测 | 244.92 | -1709.76 | -14.41 | -5.56% | 45949.62 | 114015.8 | 1.31% | | 301013 | 利和兴 | 25.98 | -36.48 | -1.53 | -5.56% | 62115 | 16206.84 | 3.28% | | 301392 | 汇成真空 | 106.71 | -2285.63 | -6.31 | -5.58% | 20893 | 22444.21 | 5.12% | | 002645 | 华宏科技 | 12.93 | 20.84 | -0.77 | -5.62% | 139604 | 18161.03 | 2.05% | | 002975 | 博杰股份 | 79.38 | 55.59 | -4.74 | -5.63% | 52860 | 42059.63 | 3.82% | | 002691 | *ST冀凯 | 3.67 | -15.36 | -0.22 | -5.66% | 32723 | 1225.28 | 0.97% | | 300461 | 田中精机 | 29.87 | 269.43 | -1.80 | -5.68% | 66305 | 19975.31 | 4.58% | | 605186 | 健麾信息 | 22.92 | 94.86 | -1.39 | -5.72% | 14769 | 3436.01 | 1.09% | | 688630 | 芯碁微装 | 264.18 | 90.15 | -16.21 | -5.78% | 26346.39 | 69981.64 | 2.00% | | 688419 | 耐科装备 | 36.54 | 47.61 | -2.26 | -5.82% | 15183.09 | 5583.605 | 1.33% | | 603912 | 佳力图 | 6.56 | -33.90 | -0.41 | -5.88% | 124815 | 8303.71 | 2.30% | | 301568 | 思泰克 | 48.90 | 41.80 | -3.06 | -5.89% | 21061 | 10346.79 | 4.41% | | 301053 | 远信工业 | 23.35 | 108.99 | -1.47 | -5.92% | 19042 | 4496.6 | 1.55% | | 603895 | 天永智能 | 23.31 | 148.43 | -1.47 | -5.93% | 8632 | 2046.31 | 0.80% | | 301021 | 英诺激光 | 53.49 | 109.03 | -3.38 | -5.94% | 40384 | 21691.71 | 2.64% | | 003036 | 泰坦股份 | 31.71 | 164.42 | -2.01 | -5.96% | 39497 | 12505.8 | 1.82% | | 300551 | 古鳌科技 | 9.61 | 19.43 | -0.61 | -5.97% | 47142 | 4576.58 | 1.44% | | 688677 | 海泰新光 | 55.47 | 38.53 | -3.53 | -5.98% | 26402.13 | 14648.86 | 2.20% | | 688312 | 燕麦科技 | 32.48 | 38.92 | -2.08 | -6.02% | 33711.81 | 10980.02 | 2.29% | | 688516 | 奥特维 | 36.03 | 26.07 | -2.31 | -6.03% | 39395.06 | 14371.38 | 1.25% | | 300049 | 福瑞医科 | 36.15 | 57.67 | -2.32 | -6.03% | 62314 | 22616.49 | 2.67% | | 603666 | 亿嘉和 | 22.85 | -31.57 | -1.47 | -6.04% | 28583 | 6611.15 | 1.39% | | 688652 | 京仪装备 | 111.77 | 125.37 | -7.20 | -6.05% | 23644.35 | 26894.67 | 1.96% | | 688001 | 华兴源创 | 40.86 | 199.76 | -2.64 | -6.07% | 81306.47 | 33176.16 | 1.72% | | 688084 | 晶品特装 | 37.44 | -108.23 | -2.42 | -6.07% | 20731.92 | 7871.643 | 2.74% | | 300757 | 罗博特科 | 392.89 | -2655.69 | -25.41 | -6.07% | 40043 | 157742.7 | 2.46% | | 688646 | 逸飞激光 | 60.26 | -68.47 | -3.91 | -6.09% | 15105.7 | 9193.825 | 2.49% | | 688309 | 恒誉科技 | 58.49 | 43.77 | -3.80 | -6.10% | 8151.889 | 4783.045 | 1.03% | | 300151 | 昌红科技 | 14.92 | 147.42 | -0.97 | -6.10% | 104711 | 15667.66 | 2.84% | | 688551 | 科威尔 | 28.04 | 49.10 | -1.83 | -6.13% | 19881.9 | 5596.954 | 2.36% | | 603800 | 洪田股份 | 37.07 | 2763.02 | -2.44 | -6.18% | 27995 | 10429.73 | 1.35% | | 002730 | 电光科技 | 15.17 | 93.66 | -1.00 | -6.18% | 52750 | 8080.15 | 1.52% | | 301598 | 博科测试 | 46.70 | 20.62 | -3.08 | -6.19% | 3986 | 1876.04 | 2.21% | | 688200 | 华峰测控 | 260.72 | 69.31 | -17.28 | -6.22% | 28556.57 | 75538.36 | 1.42% | | 301312 | 智立方 | 53.56 | 114.48 | -3.55 | -6.22% | 30723 | 16503.01 | 3.62% | | 300902 | 国安达 | 14.78 | -133.54 | -0.98 | -6.22% | 39463 | 5845.69 | 3.12% | | 688170 | 德龙激光 | 44.88 | 1469.70 | -3.00 | -6.27% | 33171.4 | 14867.81 | 3.21% | | 688003 | 天准科技 | 60.14 | 62.04 | -4.04 | -6.29% | 30066.63 | 18408.26 | 1.54% | | 300400 | 劲拓股份 | 24.35 | 67.27 | -1.65 | -6.35% | 62221 | 15140.09 | 2.57% | | 300099 | 尤洛卡 | 5.58 | 23.52 | -0.38 | -6.38% | 101072 | 5675.69 | 1.88% | | 688392 | 骄成超声 | 109.54 | 78.04 | -7.46 | -6.38% | 21220.94 | 23433.82 | 1.83% | | 688013 | 天臣医疗 | 20.00 | 32.00 | -1.37 | -6.41% | 9999.42 | 2017.126 | 1.23% | | 300471 | 厚普股份 | 9.30 | 39.48 | -0.64 | -6.44% | 84521 | 7926.51 | 2.26% | | 688028 | 沃尔德 | 77.10 | 106.46 | -5.31 | -6.44% | 59910.13 | 47484.55 | 3.97% | | 688501 | 青达环保 | 12.32 | 18.03 | -0.85 | -6.45% | 33876.77 | 4198.633 | 1.95% | | 603012 | 创力集团 | 7.46 | 44.25 | -0.52 | -6.52% | 148504 | 11194.74 | 2.30% | | 300648 | 星云股份 | 29.18 | -26.36 | -2.09 | -6.68% | 16945 | 5036.51 | 1.25% | | 688478 | 晶升股份 | 32.97 | -103.18 | -2.44 | -6.89% | 30572.01 | 10210.33 | 2.21% | | 688700 | 东威科技 | 41.32 | 69.44 | -3.08 | -6.94% | 92934.04 | 38880.52 | 3.11% | | 300382 | 斯莱克 | 11.04 | -59.33 | -0.83 | -6.99% | 195680 | 21742.38 | 3.02% | | 688147 | 微导纳米 | 66.30 | 237.86 | -5.00 | -7.01% | 58415.34 | 39201.93 | 1.26% | | 300092 | 科新机电 | 9.89 | 50.88 | -0.75 | -7.05% | 53564 | 5285.05 | 2.55% | | 301018 | 申菱环境 | 66.11 | 205.50 | -5.02 | -7.06% | 64556 | 43234.44 | 2.28% | | 301629 | 矽电股份 | 189.43 | 312.89 | -14.45 | -7.09% | 5193 | 9934.449 | 2.71% | | 603289 | 泰瑞机器 | 9.02 | 199.75 | -0.69 | -7.11% | 47914 | 4453.14 | 1.63% | | 300865 | 大宏立 | 23.00 | 98.82 | -1.79 | -7.22% | 20207 | 4677.91 | 3.25% | | 301360 | 荣旗科技 | 48.89 | 71.18 | -3.81 | -7.23% | 16480 | 8155.16 | 4.84% | | 300056 | 中创环保 | 6.98 | -22.88 | -0.55 | -7.30% | 88493 | 6286.29 | 2.30% | | 301030 | *ST仕净 | 3.92 | -0.42 | -0.31 | -7.33% | 146897 | 5706.01 | 7.27% | | 600860 | 京城股份 | 7.38 | -40.07 | -0.59 | -7.40% | 204432 | 15200.06 | 4.60% | | 688813 | 泰金新能 | 90.60 | 77.58 | -7.25 | -7.41% | 23119.83 | 21213.96 | 7.22% | | 688125 | 安达智能 | 84.34 | -102.91 | -6.78 | -7.44% | 5884.13 | 5023.971 | 0.71% | | 301234 | 五洲医疗 | 119.38 | 341.93 | -9.62 | -7.46% | 15962 | 18646.42 | 3.96% | | 688531 | 日联科技 | 88.58 | 66.29 | -7.18 | -7.50% | 41129.54 | 36704.69 | 2.48% | | 688151 | 华强科技 | 16.09 | 115.07 | -1.32 | -7.58% | 48982.17 | 7983.459 | 1.42% | | 688627 | 精智达 | 287.50 | 349.30 | -24.42 | -7.83% | 26109.88 | 76296.84 | 2.77% | | 603956 | 威派格 | 6.65 | -18.70 | -0.58 | -8.02% | 161644 | 11006.1 | 2.84% | | 001360 | 南矿集团 | 17.06 | 91.25 | -1.52 | -8.18% | 201086 | 36796.18 | 16.02% | | 600843 | 上工申贝 | 7.30 | -42.44 | -0.71 | -8.86% | 250724 | 18287.48 | 5.34% | | 001332 | 锡装股份 | 21.60 | 16.51 | -2.35 | -9.81% | 25262 | 5527.63 | 3.76% | | 002111 | 威海广泰 | 8.15 | 21.20 | -0.89 | -9.85% | 110890 | 9041.48 | 2.27% | | 001395 | 亚联机械 | 24.80 | 11.43 | -2.75 | -9.98% | 17978 | 4499.17 | 3.39% | | 300097 | 智云股份 | 7.99 | -11.95 | -0.89 | -10.02% | 138375 | 11255.25 | 5.24% | | 301122 | 采纳股份 | 51.61 | 1027.48 | -5.86 | -10.20% | 45964 | 24022.73 | 6.08% | | 688328 | 深科达 | 58.49 | 85.19 | -8.30 | -12.43% | 59937 | 35403.52 | 6.31% | | 688096 | 京源环保 | 6.10 | -20.54 | -1.22 | -16.67% | 146333.6 | 9440.634 | 6.26% | | 688121 | *ST卓然 | 0.43 | -0.35 | -0.11 | -20.37% | 134629 | 581.7051 | 6.64% |
|