中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯碁微装(688630)安徽省上涨家数:21下跌家数:168平均涨幅:-2.87%平均换手:1.80%总成交额:307.86亿元
更新时间：2026-10-23 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603198迎驾贡酒41.1216.31+2.08+5.33%5376721900.450.67%
000596古井贡酒85.0821.92+2.68+3.25%2637422221.160.65%
300886华业香料21.96102.76+0.51+2.38%420429607.6898.91%
920162莫森泰克18.3310.29+0.32+1.78%195713567.38212.79%
688825长鑫科技40.3133.45+0.61+1.54%1837492730790.14.08%
000859国风新材8.56-119.45+0.12+1.42%21248918012.972.37%
002014永新股份11.0415.41+0.15+1.38%542446064.10.89%
920191瑞尔竞达8.4018.23+0.11+1.33%6271521.79451.57%
600199金种子酒6.90-23.74+0.08+1.17%23960216634.033.64%
920269杰锋动力31.0011.59+0.30+0.98%34491050.9223.88%
600012皖通高速17.5915.62+0.17+0.98%303575314.150.26%
002690美亚光电14.8317.89+0.13+0.88%257423755.10.60%
603589口子窖17.3732.15+0.15+0.87%284754941.180.48%
600585海螺水泥18.4315.62+0.15+0.82%15355528092.670.39%
301529福赛科技143.00119.47+0.86+0.61%2276732396.243.58%
603199九华旅游31.2015.48+0.18+0.58%69022142.90.62%
600983惠而浦7.2711.58+0.04+0.55%10665773.130.14%
600761安徽合力14.9712.36+0.04+0.27%324994845.040.36%
603599广信股份9.9113.60+0.02+0.20%485584782.660.53%
002597金禾实业21.0644.58+0.04+0.19%283335895.110.50%
002230科大讯飞36.7295.05+0.02+0.05%11229141226.430.51%
600567山鹰国际1.23-4.110.000.00%3449224220.710.56%
300087ST荃银5.16-21.65-0.01-0.19%3006715390.34%
600985淮北矿业14.3122.49-0.03-0.21%7248910297.160.27%
600502安徽建工4.124.60-0.01-0.24%1386555696.10.81%
600054黄山旅游10.2325.19-0.03-0.29%180461835.680.35%
920016中草香料13.5045.89-0.05-0.37%2137284.84530.62%
300595欧普康视9.8619.11-0.04-0.40%402843963.920.60%
600808马钢股份2.29-86.48-0.01-0.43%3209867312.050.54%
002983芯瑞达23.3247.29-0.11-0.47%6061713812.284.69%
300274阳光电源70.1113.23-0.40-0.57%217721152665.71.37%
600909华安证券6.7610.71-0.04-0.59%476505317820.95%
601918新集能源9.6610.28-0.07-0.72%14272413770.180.55%
002743ST富煌3.78-1.26-0.03-0.79%360501339.130.83%
300783三只松鼠16.2724.57-0.14-0.85%310915081.031.11%
300009安科生物7.8018.59-0.07-0.89%1010577840.640.82%
600935华塑股份2.12-75.10-0.02-0.93%875501846.10.25%
603689皖天然气7.2611.06-0.07-0.95%210761528.10.40%
603357设计总院5.6820.04-0.06-1.05%213611214.440.38%
002074国轩高科25.0013.33-0.28-1.11%18878947348.831.09%
001387雪祺电气11.2728.07-0.13-1.14%216372416.241.86%
600971恒源煤电7.7093.62-0.09-1.16%584744483.920.49%
002607中公教育1.70173.78-0.02-1.16%80881013720.531.41%
000417合百集团5.0679.36-0.06-1.17%1193436050.941.53%
600063皖维高新4.9921.01-0.06-1.19%1772078784.770.86%
600496精工钢构3.109.90-0.04-1.27%1757185431.210.88%
002005德豪润达2.3295.57-0.03-1.28%1169532694.340.67%
600575淮河能源3.0915.91-0.04-1.28%2099366470.220.54%
000728国元证券6.9111.07-0.09-1.29%1396399636.7290.32%
301321翰博高新36.82-136.64-0.49-1.31%4133114859.382.80%
605189富春染织15.5215.21-0.21-1.34%9642814915.224.05%
000850华茂股份3.6636.08-0.05-1.35%1331514863.11.41%
688781视涯科技41.51-2818.01-0.61-1.45%21260.098969.5615.11%
002556辉隆股份4.7122.54-0.07-1.46%645683033.750.69%
002538ST司特5.9928.36-0.09-1.48%393062347.130.46%
001279强邦新材25.09119.61-0.38-1.49%57941452.011.45%
002140东华科技8.5711.23-0.13-1.49%320132729.340.45%
002541鸿路钢构20.2119.53-0.31-1.51%4944110048.630.88%
002042华孚时尚3.2426.27-0.05-1.52%1576855103.280.93%
300815玉禾田15.5111.35-0.24-1.52%9836215403.312.51%
603596伯特利25.1915.83-0.39-1.52%52612133500.59%
920478峆一药业9.64147.36-0.16-1.63%197951878.6862.95%
603284林平发展36.6913.16-0.63-1.69%41841530.462.22%
000521长虹美菱4.0681.66-0.07-1.69%511002076.550.58%
002557洽洽食品17.8719.00-0.31-1.71%11332019678.342.25%
600375汉马科技3.34100.91-0.06-1.76%1023583409.150.70%
920718合肥高科9.37105.01-0.17-1.78%1877177.15670.40%
000630铜陵有色4.9516.73-0.09-1.79%105233351166.030.94%
002571德力股份9.50-13.68-0.18-1.86%252252401.460.85%
605108同庆楼11.2492.70-0.22-1.92%122361379.50.47%
920357雅葆轩13.4621.40-0.27-1.97%5950800.50480.95%
920000安徽凤凰12.9619.36-0.26-1.97%2947378.59470.51%
300692中赋科技7.8577.32-0.16-2.00%826896494.881.57%
920981晶赛科技26.61133.52-0.57-2.10%85672274.0422.23%
688165埃夫特13.94-18.08-0.31-2.18%50271.287066.6090.96%
601801皖新传媒5.3316.98-0.12-2.20%1009525376.230.52%
300388节能国祯6.2111.20-0.14-2.20%248951551.440.37%
920856浩淼科技9.15175.94-0.21-2.24%7065641.10881.33%
600551时代出版7.3012.29-0.17-2.28%1250819159.251.84%
688639华恒生物16.6935.26-0.40-2.34%30545.325099.6431.22%
000868安凯客车3.32-43.47-0.08-2.35%1237804111.271.32%
688219会通股份9.1125.39-0.22-2.36%26985.882468.9560.49%
920489佳先股份10.35-128.92-0.25-2.36%7777805.430.90%
003020立方制药15.2521.33-0.37-2.37%207253154.031.23%
002817黄山胶囊6.0530.38-0.15-2.42%329711997.271.14%
603429*ST集友7.24-110.09-0.18-2.43%8955651.780.17%
002555三七互娱15.5710.55-0.39-2.44%16784926099.811.03%
688586江航装备10.58175.03-0.28-2.58%42847.254555.0260.54%
603293埃泰克30.7422.08-0.82-2.60%60991869.651.70%
001390古麒绒材15.2917.69-0.41-2.61%115881776.990.98%
301408华人健康13.0323.32-0.35-2.62%529376898.062.31%
688249晶合集成26.3095.19-0.71-2.63%93064.7324409.330.46%
920992中科美菱11.4762.03-0.31-2.63%4360496.78690.89%
000713国投丰乐5.5270.11-0.15-2.65%690003809.911.12%
300247融捷健康3.2937.00-0.09-2.66%598151972.50.74%
000153丰原药业5.4126.62-0.15-2.70%567553073.141.23%
300218安利股份11.4634.82-0.32-2.72%156621803.370.72%
000930中粮科技4.65-36.24-0.13-2.72%1681817833.860.91%
603815交建股份4.28-3.18-0.12-2.73%510282190.160.82%
003038鑫铂股份9.66-8.34-0.29-2.91%202591966.121.25%
600470六国化工4.92-5.38-0.15-2.96%751823705.571.44%
600318新力金融6.20108.40-0.19-2.97%19215911787.363.75%
301049超越科技17.31-13.73-0.54-3.03%76801328.931.21%
603395红四方21.46166.41-0.68-3.07%241485196.43.72%
300088长信科技5.91148.06-0.19-3.11%44717126423.741.80%
600418江淮汽车18.95-25.45-0.61-3.12%49041593128.132.18%
002226江南化工4.9323.32-0.16-3.14%1861649186.90.70%
301501恒鑫生活24.1522.25-0.80-3.21%56441364.421.30%
301519舜禹股份10.23-34.22-0.34-3.22%125851290.861.65%
600218全柴动力7.1657.39-0.24-3.24%526393772.41.21%
600255鑫科材料2.9699.42-0.10-3.27%36524710845.362.02%
301167建研设计11.83202.84-0.40-3.27%142591690.381.35%
001217华尔泰9.98-75.57-0.34-3.29%309293070.750.94%
301581黄山谷捷31.26103.30-1.08-3.34%45731432.521.08%
003027同兴科技14.4547.61-0.50-3.34%120951751.91.18%
600577精达股份6.8524.75-0.24-3.39%505054343332.26%
603409汇通控股15.4019.07-0.54-3.39%119231843.312.21%
603801志邦家居5.67-27.12-0.20-3.41%375752133.60.87%
002298中电鑫龙7.34-13.65-0.26-3.42%14763010752.812.22%
001311多利科技14.1823.31-0.51-3.47%254553627.271.40%
002208合肥城建7.98-8.84-0.29-3.51%876086997.2711.09%
600444国机通用13.0732.41-0.48-3.54%169362224.021.16%
600990四创电子16.51-11.74-0.61-3.56%244724063.940.91%
002136安纳达10.28-124.79-0.39-3.66%390214017.871.82%
688162巨一科技22.8936.89-0.87-3.66%8854.6882033.4680.65%
002331皖通科技6.80-9.67-0.26-3.68%800315481.061.98%
300577开润股份15.6510.56-0.60-3.69%204603246.571.44%
000887中鼎股份16.1414.63-0.62-3.70%19396131828.181.48%
300475香农芯创107.7112.55-4.16-3.72%126844136582.22.83%
688486龙迅股份41.1042.04-1.63-3.81%25747.3410723.961.38%
301520万邦医药51.69493.39-2.05-3.81%4147721270.811.87%
688828国仪公司66.55-7522.56-2.75-3.97%12702.648395.6544.88%
688679通源环境29.27-100.56-1.21-3.97%19554.065626.5851.48%
603656泰禾智能18.80101.90-0.78-3.98%414017874.242.26%
002969嘉美包装9.1373.08-0.38-4.00%11243610322.111.03%
688416恒烁股份52.0150.58-2.17-4.01%31687.1316523.972.94%
301429森泰股份15.5036.74-0.65-4.02%138652165.63.18%
002171楚江新材8.5731.91-0.36-4.03%19908317118.631.23%
002347泰尔股份6.26-33.15-0.28-4.28%58743136683.1211.91%
002997瑞鹄模具22.7912.47-1.02-4.28%197584534.620.94%
603527众源新材8.4888.64-0.38-4.29%339692889.111.07%
603308应流股份31.0259.21-1.46-4.50%11220934955.711.54%
603356华菱精工13.91-13.43-0.66-4.53%161882269.391.21%
600552凯盛科技12.6385.00-0.60-4.54%23852930318.662.53%
300862蓝盾光电34.26-103.45-1.66-4.62%20382468481.4313.46%
001282三联锻造15.4043.95-0.76-4.70%230643603.521.51%
688659元琛科技7.62-20.85-0.38-4.75%20579.71590.0491.29%
301217铜冠铜箔77.75265.72-3.90-4.78%9540774514.751.15%
603768常青股份10.61-15.21-0.55-4.93%186482004.450.78%
301108洁雅股份45.1358.83-2.37-4.99%121935491.781.88%
688733壹石通21.45604.30-1.13-5.00%25760.85575.5971.29%
300929华骐环保14.76-39.62-0.78-5.02%359195379.022.87%
688403汇成股份15.65243.98-0.83-5.04%19210730132.191.93%
688077大地熊23.7539.12-1.28-5.11%12433.842982.7021.09%
000619海螺新材4.63-22.98-0.25-5.12%504292359.541.40%
300883龙利得5.53-153.78-0.30-5.15%452922533.081.37%
300956英力股份9.78-84.12-0.54-5.23%259452565.471.23%
300134大富科技7.37-21.23-0.41-5.27%629844718.60.82%
688352颀中科技12.71-205.49-0.71-5.29%142506.918298.981.20%
688768容知日新46.36134.04-2.60-5.31%7286.8493408.9680.84%
002361神剑股份8.34-191.11-0.47-5.33%32980027799.323.91%
301129瑞纳智能20.1221.48-1.14-5.36%122892500.721.82%
300520科大国创20.23-25.95-1.15-5.38%6297812892.522.23%
688027国盾量子290.484974.42-17.52-5.69%12796.8137527.721.59%
001230劲旅环境16.5117.10-1.00-5.71%212693543.41.92%
688251井松智能16.14-96.45-0.98-5.72%12142.251993.9061.22%
688367工大高科27.61348.75-1.68-5.74%8165.1592277.5790.93%
688630芯碁微装264.1890.15-16.21-5.78%26346.3969981.642.00%
600520三佳科技18.90261.19-1.16-5.78%413457879.2092.61%
603031安孚科技25.2729.91-1.56-5.81%5627314324.721.72%
688419耐科装备36.5447.61-2.26-5.82%15183.095583.6051.33%
301297富乐德32.4646.23-2.04-5.91%8873928982.331.65%
600237铜峰电子8.4646.96-0.54-6.00%27358322852.284.38%
688551科威尔28.0449.10-1.83-6.13%19881.95596.9542.36%
000543皖能电力6.978.56-0.46-6.19%33762223500.681.49%
603011合锻智能17.33-29.29-1.15-6.22%13285723218.372.69%
688600皖仪科技25.5240.43-1.73-6.35%26850.316849.511.99%
300877金春股份24.4928.72-1.76-6.70%128663209.611.07%
301586佳力奇27.76730.12-2.14-7.16%222536301.324.21%
688610埃科光电69.5768.21-5.43-7.24%13876.049801.1132.42%
603110东方材料20.381043.34-1.62-7.36%11167222696.85.55%
301234五洲医疗119.38341.93-9.62-7.46%1596218646.423.96%
001226拓山重工36.07103.57-2.97-7.61%70062563.91.97%
300835龙磁科技143.25110.02-11.85-7.64%1965128344.752.39%
300452山河药辅11.1114.49-0.95-7.88%656547420.563.31%
603150万朗磁塑49.7244.14-4.47-8.25%168108458.6311.97%
601606长城军工30.35-238.26-2.84-8.56%328352101657.94.53%
002057中钢天源7.5628.60-0.75-9.03%209763159142.78%
300816艾可蓝42.6237.91-4.57-9.68%177307710.513.03%
688582芯动联科31.9469.15-3.68-10.33%58237.0418952.051.45%

转至芯碁微装（688630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。