|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)房地产业上涨家数:41下跌家数:46平均涨幅:+0.42%平均换手:1.85%总成交额:183.70亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 4.29 | -160.01 | +0.39 | +10.00% | 960896.9 | 40035.6 | 2.94% | | 600683 | 京投发展 | 10.68 | -6.25 | +0.97 | +9.99% | 96908 | 10349.72 | 1.31% | | 600605 | 汇通能源 | 25.60 | 227.57 | +1.91 | +8.06% | 79598 | 19872.01 | 3.86% | | 000838 | *ST发展 | 2.62 | -4.50 | +0.15 | +6.07% | 764275.1 | 19720.26 | 7.25% | | 000517 | 荣安地产 | 2.30 | -6.14 | +0.12 | +5.50% | 533217 | 12095.06 | 2.14% | | 000042 | 中洲控股 | 8.79 | -5.28 | +0.32 | +3.78% | 82408 | 7174.042 | 1.24% | | 000909 | *ST数源 | 4.48 | -4.53 | +0.16 | +3.70% | 42505 | 1897.928 | 0.97% | | 600791 | 京能置业 | 7.75 | -3.09 | +0.26 | +3.47% | 199026 | 15299.72 | 4.40% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.13 | +3.35% | 265386 | 10672.64 | 1.44% | | 000011 | 深物业A | 8.18 | 2965.13 | +0.25 | +3.15% | 101419 | 8201.002 | 1.93% | | 000029 | 深深房A | 22.98 | 984.75 | +0.67 | +3.00% | 53546 | 12221.75 | 0.60% | | 600663 | 陆家嘴 | 9.61 | 31.86 | +0.22 | +2.34% | 244685 | 23366.57 | 0.62% | | 600510 | 黑牡丹 | 6.87 | 83.93 | +0.13 | +1.93% | 118419 | 8135.924 | 1.15% | | 000863 | 三湘印象 | 4.31 | -32.95 | +0.07 | +1.65% | 220137 | 9480.44 | 1.89% | | 600604 | 市北高新 | 4.55 | -24.19 | +0.07 | +1.56% | 252027 | 11645.02 | 1.79% | | 600665 | 天地源 | 3.40 | -2.10 | +0.05 | +1.49% | 139405 | 4695.241 | 1.61% | | 000014 | 沙河股份 | 10.33 | -16.41 | +0.14 | +1.37% | 61478 | 6316.826 | 2.54% | | 600649 | 城投控股 | 3.77 | 34.41 | +0.05 | +1.34% | 247824 | 9315.601 | 0.99% | | 600603 | 广汇物流 | 4.53 | 30.33 | +0.06 | +1.34% | 114350 | 5151.209 | 0.97% | | 000668 | 荣丰控股 | 21.31 | 111.50 | +0.22 | +1.04% | 55311 | 11701.09 | 3.77% | | 600622 | 光大嘉宝 | 2.23 | -2.42 | +0.02 | +0.90% | 192945 | 4273.398 | 1.29% | | 600675 | 中华企业 | 2.28 | -31.78 | +0.02 | +0.88% | 321855 | 7317.71 | 0.53% | | 002146 | 荣盛发展 | 1.15 | -0.54 | +0.01 | +0.88% | 1000063 | 11420.06 | 2.56% | | 600325 | 华发股份 | 2.48 | -0.64 | +0.02 | +0.81% | 648296 | 16057.82 | 2.36% | | 600215 | 派斯林 | 6.43 | -8.23 | +0.05 | +0.78% | 56849 | 3634.378 | 1.24% | | 000656 | 金科股份 | 1.30 | 0.45 | +0.01 | +0.78% | 4548451 | 59697.2 | 5.99% | | 000620 | 盈新发展 | 2.78 | -13.72 | +0.02 | +0.72% | 2025948 | 56672.06 | 4.34% | | 600239 | ST云城 | 1.42 | -8.40 | +0.01 | +0.71% | 168332 | 2383.306 | 1.05% | | 000897 | 津滨发展 | 1.78 | -49.36 | +0.01 | +0.56% | 339843 | 6046.343 | 2.10% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.01 | +0.53% | 240645 | 4595.957 | 1.05% | | 600376 | 首开股份 | 4.02 | -1.65 | +0.02 | +0.50% | 1433664 | 57005.99 | 5.56% | | 600658 | 电子城 | 4.06 | -2.39 | +0.02 | +0.50% | 101472 | 4109.443 | 0.91% | | 600692 | 亚通股份 | 6.19 | 81.25 | +0.03 | +0.49% | 52103 | 3216.536 | 2.04% | | 002314 | 南山控股 | 2.16 | -2.48 | +0.01 | +0.47% | 209997 | 4507.186 | 1.57% | | 600503 | 华丽家族 | 2.18 | -43.72 | +0.01 | +0.46% | 242162 | 5258.037 | 1.51% | | 600848 | 上海临港 | 8.82 | 24.14 | +0.04 | +0.46% | 64683 | 5694.174 | 0.27% | | 001979 | 招商蛇口 | 7.23 | 105.57 | +0.03 | +0.42% | 533420 | 38615.46 | 0.60% | | 000402 | 金融街 | 2.54 | -1.63 | +0.01 | +0.40% | 582735 | 14866.05 | 1.95% | | 600657 | 信达地产 | 2.61 | -0.91 | +0.01 | +0.38% | 208538 | 5409.172 | 0.73% | | 000048 | 京基智农 | 21.94 | -61.12 | +0.07 | +0.32% | 147763 | 32622.66 | 2.79% | | 600007 | 中国国贸 | 18.53 | 15.60 | +0.04 | +0.22% | 21024 | 3896.536 | 0.21% | | 000514 | 渝开发 | 3.99 | -23.94 | 0.00 | 0.00% | 78700 | 3133.602 | 0.93% | | 000558 | 天府文旅 | 3.54 | -102.66 | 0.00 | 0.00% | 214061 | 7568.703 | 1.66% | | 000608 | 阳光股份 | 7.68 | -25.55 | 0.00 | 0.00% | 272688 | 20977.76 | 3.66% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 78596 | 2621.385 | 0.85% | | 000736 | 中交发展 | 4.50 | -2.77 | 0.00 | 0.00% | 152302 | 6884.015 | 2.04% | | 600185 | 珠免集团 | 4.77 | -10.00 | 0.00 | 0.00% | 134566 | 6419.392 | 0.71% | | 600266 | 城建发展 | 4.18 | -30.81 | 0.00 | 0.00% | 571810 | 23968.01 | 2.65% | | 600606 | 绿地控股 | 1.30 | -0.71 | 0.00 | 0.00% | 1037418 | 13493.62 | 0.74% | | 600716 | 凤凰股份 | 3.56 | -8.00 | 0.00 | 0.00% | 54686 | 1947.656 | 0.58% | | 600246 | 万通发展 | 12.38 | -32.87 | -0.02 | -0.16% | 701847.1 | 86573.27 | 3.71% | | 002208 | 合肥城建 | 11.37 | -16.47 | -0.03 | -0.26% | 345733 | 39248.14 | 4.31% | | 600684 | 珠江股份 | 3.50 | 62.42 | -0.01 | -0.28% | 120877 | 4234.227 | 1.42% | | 000965 | 天保基建 | 3.19 | -205.71 | -0.01 | -0.31% | 95443 | 3038.957 | 0.86% | | 600708 | 光明地产 | 3.19 | -1.93 | -0.01 | -0.31% | 127156 | 4078.038 | 0.57% | | 002377 | 国创高新 | 2.68 | 108.58 | -0.01 | -0.37% | 192161 | 5141.714 | 2.20% | | 600807 | 济高发展 | 2.60 | -11.23 | -0.01 | -0.38% | 95581 | 2481.677 | 1.21% | | 000797 | 中国武夷 | 2.42 | -7.58 | -0.01 | -0.41% | 154491 | 3737.154 | 0.98% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.01 | -0.44% | 397938 | 9137.068 | 1.70% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.01 | -0.44% | 310885 | 6965.669 | 0.73% | | 001914 | 招商积余 | 8.78 | 13.84 | -0.04 | -0.45% | 46968 | 4136.718 | 0.45% | | 002285 | 世联行 | 2.18 | -6.75 | -0.01 | -0.46% | 374099 | 8189.822 | 1.89% | | 600533 | 栖霞建设 | 2.17 | -1.20 | -0.01 | -0.46% | 91329 | 1978.383 | 0.87% | | 002305 | *ST南置 | 2.14 | -2.80 | -0.01 | -0.47% | 111136 | 2379.75 | 0.64% | | 601512 | 中新集团 | 7.89 | 12.91 | -0.04 | -0.50% | 24131 | 1912.45 | 0.16% | | 000720 | 新能泰山 | 3.67 | -9.27 | -0.02 | -0.54% | 477462 | 17460.73 | 3.80% | | 002244 | 滨江集团 | 8.66 | 13.81 | -0.05 | -0.57% | 215373 | 18733.66 | 0.78% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.01 | -0.58% | 257960 | 4460.804 | 0.97% | | 000002 | 万科A | 3.23 | -0.44 | -0.02 | -0.62% | 812992.9 | 26335.49 | 0.84% | | 600854 | 春兰股份 | 4.51 | 18.57 | -0.03 | -0.66% | 43913 | 1976.009 | 0.85% | | 002016 | 世荣兆业 | 4.47 | 23.81 | -0.03 | -0.67% | 65150 | 2920.972 | 0.81% | | 000631 | 顺发恒能 | 2.95 | 146.50 | -0.02 | -0.67% | 81178 | 2398.297 | 0.35% | | 600515 | 海南机场 | 2.91 | 144.16 | -0.02 | -0.68% | 623953 | 18195.24 | 0.68% | | 600322 | 津投城开 | 2.67 | -2.51 | -0.02 | -0.74% | 169360 | 4519.925 | 1.53% | | 002968 | 新大正 | 9.10 | 21.64 | -0.07 | -0.76% | 24886 | 2274.286 | 1.17% | | 600638 | 新黄浦 | 5.00 | 26.24 | -0.04 | -0.79% | 54017 | 2702.006 | 0.80% | | 000006 | 深振业A | 6.79 | -1042.35 | -0.06 | -0.88% | 173239 | 11785.68 | 1.28% | | 000560 | 我爱我家 | 2.22 | -53.66 | -0.02 | -0.89% | 1031778 | 22965.01 | 4.41% | | 000926 | 福星股份 | 2.17 | -0.83 | -0.02 | -0.91% | 234176 | 5087.232 | 1.49% | | 600048 | 保利发展 | 5.31 | 252.50 | -0.05 | -0.93% | 1060675 | 56589.88 | 0.89% | | 600639 | 浦东金桥 | 9.53 | 10.26 | -0.09 | -0.94% | 26336 | 2516.819 | 0.31% | | 600064 | 南京高科 | 7.57 | 7.42 | -0.08 | -1.05% | 150029 | 11483.97 | 0.87% | | 000886 | 海南高速 | 4.55 | 31.08 | -0.05 | -1.09% | 94761 | 4314.252 | 0.97% | | 600620 | 天宸股份 | 4.28 | 481.54 | -0.05 | -1.15% | 34446 | 1480.747 | 0.50% | | 600208 | 衢州发展 | 3.06 | 171.71 | -0.04 | -1.29% | 858592 | 26406.91 | 1.01% | | 600383 | 金地集团 | 2.25 | -0.76 | -0.03 | -1.32% | 790896.9 | 17957.26 | 1.75% | | 600736 | 苏州高新 | 6.60 | 35.20 | -0.09 | -1.35% | 139947 | 9232.201 | 1.22% | | 000036 | 华联控股 | 4.22 | 65.50 | -0.06 | -1.40% | 174540 | 7426.172 | 1.24% | | 300917 | 特发服务 | 26.41 | 35.90 | -0.42 | -1.57% | 49670 | 13189.13 | 2.94% | | 600895 | 张江高科 | 32.56 | 65.05 | -0.53 | -1.60% | 345572 | 114109.7 | 2.23% | | 601155 | 新城控股 | 11.06 | 36.30 | -0.20 | -1.78% | 210239 | 23759.14 | 0.93% | | 600094 | 大名城 | 4.36 | 70.26 | -0.08 | -1.80% | 146341 | 6462.6 | 0.69% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.02 | -1.80% | 488396 | 5339.104 | 1.25% | | 600773 | 西藏城投 | 11.16 | -18.59 | -0.22 | -1.93% | 164692 | 18528.49 | 1.73% | | 603506 | 南都物业 | 10.59 | 16.93 | -0.38 | -3.46% | 62569 | 6606.828 | 3.33% | | 600641 | 先导基电 | 32.47 | 719.55 | -1.94 | -5.64% | 1504645 | 504887.6 | 16.17% |
|