中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉马科技(600375)汽车制造业上涨家数:100下跌家数:97平均涨幅:+0.10%平均换手:1.46%总成交额:268.89亿元
更新时间：2026-09-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001260坤泰股份20.28103.29+1.84+9.98%5238410390.79.09%
603048浙江黎明25.91137.52+1.59+6.54%380109549.942.59%
301581黄山谷捷37.80124.91+1.59+4.39%117364417.982.77%
300652雷迪克28.2039.51+1.15+4.25%3698010364.033.10%
920000安徽凤凰14.4221.54+0.54+3.89%83111193.1291.44%
301613新铝时代36.3237.04+1.33+3.80%103363703.471.23%
605319无锡振华23.9317.86+0.66+2.84%347908304.151.00%
301298东利机械12.7371.40+0.33+2.66%125071574.31.16%
002328新朋股份8.7216.72+0.22+2.59%52694545745.729.23%
301192泰祥股份19.6447.76+0.45+2.34%68571329.91.36%
600418江淮汽车19.81-26.60+0.43+2.22%549039108262.32.44%
603997继峰股份14.0326.85+0.29+2.11%36560451659.912.87%
301229纽泰格11.9410611.47+0.24+2.05%168481995.731.30%
002594比亚迪86.8726.91+1.65+1.94%237618205518.70.68%
002870香山股份49.88256.95+0.92+1.88%173238492.441.34%
002085万丰奥威9.6622.67+0.17+1.79%18726418089.690.88%
300733西菱动力14.0556.38+0.24+1.74%548647659.891.88%
603178圣龙股份16.18-26.89+0.27+1.70%6508410558.162.75%
603006联明股份10.9127.38+0.18+1.68%157971712.320.62%
300643万通智控18.2526.01+0.30+1.67%272734972.911.18%
600523贵航股份12.1823.63+0.18+1.50%313273777.120.78%
300681英搏尔21.1724.34+0.31+1.49%435149245.7291.89%
603358华达科技46.72-768.98+0.67+1.45%4267119798.040.92%
603190亚通精工16.3722.06+0.23+1.43%118151927.980.70%
301560众捷股份24.70145.58+0.34+1.40%145283582.512.49%
300926博俊科技16.749.37+0.21+1.27%190853211.440.64%
301181标榜股份26.2738.58+0.32+1.23%328998634.5512.81%
002537海联金汇6.0022.91+0.07+1.18%29218117735.972.50%
600066宇通客车26.0310.50+0.30+1.17%16919044037.20.76%
301170锡南科技22.8628.20+0.25+1.11%3806868.171.00%
603202天有为52.1312.13+0.56+1.09%60363146.011.20%
301072中捷精工51.55-101.78+0.55+1.08%3670318816.215.40%
600733北汽蓝谷4.70-7.14+0.05+1.08%60220628381.861.00%
002355兴民智通4.73-9.29+0.05+1.07%697243285.41.13%
603596伯特利29.1718.33+0.29+1.00%9472727680.21.06%
603197保隆科技29.6418.56+0.29+0.99%136754040.70.65%
301539宏鑫科技15.35-123.63+0.15+0.99%100971542.151.29%
920221易实精密12.6828.29+0.12+0.96%3489440.83640.56%
600741华域汽车14.946.77+0.14+0.95%655509750.080.21%
300978东箭科技8.7829.62+0.08+0.92%244422141.240.85%
603037凯众股份10.1140.59+0.09+0.90%170211722.360.64%
300432富临精工13.4442.95+0.11+0.83%24792733464.041.46%
002434万里扬6.17239.00+0.05+0.82%20134712446.361.54%
688280精进电动5.03-45.94+0.04+0.80%60859.473063.0731.17%
603161科华控股15.1989.36+0.12+0.80%168432555.120.88%
300258精锻科技8.98129.80+0.07+0.79%338643029.010.59%
000338潍柴动力27.2918.15+0.21+0.78%409255112704.50.83%
002703浙江世宝15.7267.63+0.12+0.77%16327225613.842.79%
603210泰鸿万立13.5121.46+0.10+0.75%165952227.410.71%
920022世昌股份18.9517.01+0.14+0.74%973183.77440.59%
301535浙江华远13.9669.11+0.10+0.72%127901783.680.75%
300745欣锐科技27.99-152.59+0.18+0.65%303048515.082.13%
002592ST八菱6.4915.65+0.04+0.62%12384800.10.47%
603586金麒麟13.8358.99+0.08+0.58%109271503.820.56%
600148长春一东15.92111.93+0.09+0.57%144332294.881.02%
603758秦安股份11.1141.01+0.06+0.54%499545513.151.15%
002725跃岭股份11.31-427.08+0.06+0.53%190912164.890.77%
603786科博达37.9021.56+0.19+0.50%56462140.840.14%
601633长城汽车14.1120.20+0.07+0.50%9659813642.950.16%
001282三联锻造16.4847.04+0.08+0.49%388936380.662.55%
603982泉峰汽车6.33-6.71+0.03+0.48%242711531.090.71%
301007德迈仕32.59116.45+0.15+0.46%128354176.330.85%
002715登云股份13.29-120.97+0.06+0.45%209182773.681.52%
000951中国重汽20.3012.11+0.09+0.45%447989074.990.38%
300237ST美晨2.28-9.52+0.01+0.44%596851354.920.41%
920454同心传动11.4944.43+0.05+0.44%4729541.64180.96%
301173毓恬冠佳32.9516.93+0.14+0.43%2109695.440.68%
001278一彬科技16.59-13.81+0.07+0.42%165222736.151.94%
605018长华集团11.9170.27+0.05+0.42%418854930.230.89%
920187通领科技17.3016.86+0.07+0.41%1293223.89620.39%
002239奥特佳2.5339.45+0.01+0.40%3273488288.211.00%
600742富维股份7.7614.78+0.03+0.39%316542467.360.43%
601777千里科技7.83269.09+0.03+0.38%13126110313.190.29%
920690捷众科技15.7118.34+0.06+0.38%3510549.60170.63%
301607富特科技44.3433.94+0.16+0.36%6956030998.924.58%
600686金龙汽车11.1812.76+0.04+0.36%9490310619.811.32%
920978开特股份17.3619.56+0.06+0.35%67131169.2020.67%
603085天成自控9.8334.78+0.03+0.31%254222508.960.64%
301133金钟股份27.96-51.42+0.08+0.29%133233745.841.20%
603013亚普股份14.4413.75+0.04+0.28%120421738.820.24%
603768常青股份11.51-16.50+0.03+0.26%112201291.650.47%
000030富奥股份3.9711.64+0.01+0.25%413851644.240.25%
300304云意电气11.9125.35+0.03+0.25%10375312396.491.22%
603211晋拓股份20.13100.69+0.05+0.25%215574366.480.79%
300176鸿特科技4.44180.66+0.01+0.23%660142922.651.24%
601689拓普集团45.8631.79+0.10+0.22%16105174690.310.93%
920271邦德股份9.2716.94+0.02+0.22%2706250.36570.47%
301552科力装备24.5424.50+0.05+0.20%53791316.581.74%
002664信质集团15.0345.77+0.03+0.20%168632544.880.42%
605333沪光股份16.5629.74+0.03+0.18%84571401.840.18%
920146华阳变速5.71-15.87+0.01+0.18%1068566045.4139.84%
300428立中集团19.6812.71+0.03+0.15%219174322.760.36%
603239浙江仙通14.0019.38+0.02+0.14%87501231.870.32%
920168通宝光电15.4318.24+0.02+0.13%1192183.57510.42%
301667纳百川58.23127.37+0.07+0.12%90855348.323.83%
000581威孚高科18.0314.49+0.02+0.11%224024048.850.28%
920837华原股份10.2117.70+0.01+0.10%8670882.35190.63%
000901航天科技14.49707.74+0.01+0.07%7124910339.250.89%
920906舜宇精工15.51-199.39+0.01+0.06%2419375.66460.73%
605151西上海18.5373.37+0.01+0.05%72621337.40.54%
000800一汽解放5.9328.860.000.00%399672374.650.08%
600166福田汽车2.7914.800.000.00%46748113027.570.59%
600480凌云股份7.8013.500.000.00%592324631.30.49%
601238广汽集团5.09-4.850.000.00%000.00%
002190成飞集成24.50-99.940.000.00%380579252.911.06%
002590万安科技9.7423.410.000.00%293902855.280.59%
300507苏奥传感6.5355.240.000.00%391732562.040.50%
603035常熟汽饰10.3515.380.000.00%115141191.660.31%
300585奥联电子--------------
603809豪能股份8.6928.440.000.00%324102817.530.35%
300694蠡湖股份10.6817.000.000.00%194192073.920.90%
601279英利汽车3.51-43.010.000.00%747122624.640.47%
001319铭科精技22.3423.030.000.00%97842180.011.19%
603376大明电子27.7366.770.000.00%93052578.362.91%
603352至信股份25.7031.150.000.00%3549911.90.78%
920086科马材料20.3718.380.000.00%2916595.56411.07%
300893松原安全13.9320.06-0.01-0.07%168952350.910.67%
920079乔路铭12.9512.22-0.01-0.08%125051618.7441.72%
600104上汽集团11.0513.75-0.01-0.09%17739619609.40.15%
600081东风科技10.3591.92-0.01-0.10%141821467.660.32%
920055隆源股份26.0412.53-0.03-0.12%1060275.63290.69%
000625长安汽车7.1427.21-0.01-0.14%19826414184.790.24%
002363隆基机械6.8736.73-0.01-0.15%171101173.560.41%
603767中马传动13.57-965.71-0.02-0.15%136741860.830.44%
300446航天智造13.0715.09-0.02-0.15%253453320.090.30%
605133嵘泰股份24.7539.03-0.04-0.16%264786596.660.94%
601127赛力斯47.6863.94-0.08-0.17%9505945340.080.61%
000550江铃汽车16.5611.98-0.03-0.18%146432428.940.28%
600006东风股份5.31-23.47-0.01-0.19%719523830.790.36%
002454松芝股份5.0919.44-0.01-0.20%403592051.060.46%
002593日上集团4.6023.99-0.01-0.22%651282989.381.16%
603788宁波高发13.7314.89-0.03-0.22%3477477.950.16%
001311多利科技17.4128.62-0.04-0.23%236564123.771.30%
920533骏创科技16.7952.18-0.04-0.24%106351791.1641.45%
688612威迈斯36.6126.79-0.09-0.25%26572.189829.5191.04%
600960渤海汽车3.93-46.41-0.01-0.25%453291780.380.48%
301039中集车辆7.3716.54-0.02-0.27%424143139.990.29%
301656联合动力14.5371.49-0.04-0.27%167302439.620.82%
601717中创智领13.767.27-0.04-0.29%7549010374.990.49%
301119正强股份26.3439.19-0.08-0.30%1367435871.16%
605005合兴股份16.3836.36-0.05-0.30%4181686.860.10%
603089正裕工业9.62-57.87-0.03-0.31%145131396.680.53%
600178东安动力9.61-13364.14-0.03-0.31%321113071.360.69%
603335迪生力6.3741.96-0.02-0.31%617403950.731.44%
002510天汽模5.82110.35-0.02-0.34%965265621.880.95%
603418友升股份45.1816.83-0.16-0.35%54592464.541.32%
605228神通科技11.2633.50-0.04-0.35%265332988.710.56%
603949雪龙集团14.0330.53-0.05-0.36%89491256.930.43%
603009北特科技48.74132.23-0.20-0.41%3785418492.111.09%
002863今飞凯达4.7444.27-0.02-0.42%465942215.760.78%
300100双林股份20.6738.92-0.09-0.43%235544903.370.42%
603409汇通控股17.9022.17-0.08-0.44%60231081.11.12%
600501航天晨光14.98-37.52-0.07-0.47%229853448.430.54%
002283天润工业8.1421.02-0.04-0.49%712055804.10.71%
603107上海汽配12.1830.24-0.06-0.49%97591189.180.45%
300863卡倍亿43.3382.10-0.23-0.53%4306919090.341.72%
600375汉马科技3.71112.08-0.02-0.54%914243390.750.63%
600698湖南天雁7.14-250.73-0.04-0.56%18412413022.672.22%
605128上海沿浦23.1335.88-0.13-0.56%221405155.920.71%
600699均胜电子20.8323.63-0.12-0.57%37710779242.442.70%
603950长源东谷59.7949.48-0.37-0.62%3439820490.081.06%
603926铁流股份17.6342.08-0.11-0.62%203233587.140.88%
002662峰璟股份3.1929.21-0.02-0.62%631382018.220.42%
002101广东鸿图8.7720.18-0.06-0.68%177771564.390.27%
605088冠盛股份24.3719.07-0.17-0.69%7400318234.893.68%
301005超捷股份62.721953.72-0.44-0.70%2953118680.921.60%
600933爱柯迪14.4413.83-0.11-0.76%10387614978.11.06%
603319美湖股份31.93188.00-0.25-0.78%21143168375.926.23%
002488金固股份7.66137.24-0.06-0.78%786246059.580.85%
603305旭升集团11.3332.56-0.09-0.79%9316510646.890.81%
000957中通客车9.9913.10-0.08-0.79%493004939.620.83%
601799星宇股份71.7012.91-0.58-0.80%2029614622.040.71%
002284亚太股份9.8213.01-0.08-0.81%743597324.381.02%
002448中原内配11.3712.82-0.10-0.87%672657714.561.16%
002708光洋股份17.0991.29-0.16-0.93%16819928914.673.30%
301397溯联股份23.3343.41-0.22-0.93%117002755.741.27%
300695兆丰股份52.7418.36-0.50-0.94%53412826.940.52%
300580贝斯特18.5233.74-0.18-0.96%394557350.630.83%
000700模塑科技12.2822.34-0.12-0.97%26160032282.522.85%
920436大地电气11.1478.49-0.11-0.98%6140683.91760.69%
002765蓝黛科技7.0166.89-0.07-0.99%526703701.970.88%
920059双英集团12.8415.18-0.13-1.00%129601673.3954.01%
300969恒帅股份80.8082.62-0.83-1.02%1425711517.971.82%
603166福达股份11.1321.95-0.12-1.07%385904318.60.60%
002406远东传动6.4823.42-0.07-1.07%707054617.341.26%
920136永励精密21.8612.09-0.24-1.09%85041868.274.05%
603306华懋科技83.81264.33-0.96-1.13%5979950567.491.81%
603922ST金鸿顺12.60-23.00-0.15-1.18%6634835.060.37%
920663明阳科技12.4817.37-0.15-1.19%5026630.33240.78%
002048宁波华翔18.7510.05-0.24-1.26%6475612224.320.91%
300680隆盛科技20.7527.65-0.27-1.28%303796342.781.34%
301225恒勃股份61.4175.14-0.80-1.29%158969801.4093.61%
002126银轮股份38.5633.72-0.54-1.38%9305636344.851.17%
002536飞龙股份53.06167.39-0.76-1.41%3090101662405.67%
603158腾龙股份10.8270.39-0.16-1.46%724657940.891.48%
920220朗信电气42.0421.12-0.68-1.59%61652606.3532.97%
600303曙光股份3.09-6.21-0.05-1.59%36129211309.55.33%
301655绿控传动22.8249.93-0.37-1.60%381108772.68.47%
001365天海电子36.7631.40-0.60-1.61%5136518971.458.93%
603121华培动力12.63-62.85-0.23-1.79%551967055.551.63%
603179新泉股份40.2736.68-0.75-1.83%9218137461.681.29%
000572海马汽车4.17-40.04-0.08-1.88%59612225018.123.63%
000868安凯客车3.91-51.19-0.08-2.01%2540729928.782.70%
000559万向钱潮11.4836.11-0.24-2.05%75091087028.32.27%
002265建设工业20.0182.27-0.43-2.10%9820919687.660.95%
603730岱美股份9.7625.00-0.21-2.11%680886770.660.32%
000981山子高科2.8834.23-0.07-2.37%333649696589.463.51%
603286日盈电子43.84-87.62-1.07-2.38%220989809.771.89%
301499维科精密26.0965.13-0.75-2.79%2452364411.77%
301529福赛科技133.68111.68-4.22-3.06%2157029240.893.39%
000980众泰汽车2.17-78.74-0.07-3.12%258843956405.215.13%
600609金杯汽车3.6220.99-0.12-3.21%48562617775.743.72%
301550斯菱智驱94.23209.76-4.30-4.36%6654763862.123.23%

转至汉马科技（600375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。