|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉马科技(600375)安徽省上涨家数:129下跌家数:53平均涨幅:+0.73%平均换手:2.55%总成交额:742.68亿元 更新时间：2026-08-03 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 10.09 | -2500.78 | +0.92 | +10.03% | 553208 | 53914.35 | 6.84% | | 603011 | 合锻智能 | 18.60 | -32.30 | +1.69 | +9.99% | 225796 | 41027.96 | 4.57% | | 300815 | 玉禾田 | 16.45 | 11.69 | +1.18 | +7.73% | 158880 | 25854.74 | 4.05% | | 002743 | 富煌钢构 | 3.86 | -1.77 | +0.22 | +6.04% | 83889 | 3160.96 | 1.93% | | 001230 | 劲旅环境 | 18.36 | 19.95 | +0.98 | +5.64% | 68619 | 12507.67 | 6.24% | | 688027 | 国盾量子 | 405.80 | 6244.56 | +20.62 | +5.35% | 27013.92 | 107553.8 | 3.36% | | 600577 | 精达股份 | 8.12 | 28.73 | +0.37 | +4.77% | 714092 | 57463.71 | 3.31% | | 002538 | ST司特 | 6.82 | 29.69 | +0.31 | +4.76% | 183066 | 12351.74 | 2.15% | | 603356 | 华菱精工 | 14.95 | -14.45 | +0.66 | +4.62% | 19711 | 2908.59 | 1.48% | | 003038 | 鑫铂股份 | 10.83 | -11.23 | +0.46 | +4.44% | 36663 | 3898.31 | 2.24% | | 688781 | 视涯科技 | 35.99 | -195.86 | +1.49 | +4.32% | 21173.91 | 7515.677 | 5.19% | | 688768 | 容知日新 | 45.46 | 58.98 | +1.85 | +4.24% | 9831.84 | 4426.268 | 1.13% | | 002347 | 泰尔股份 | 5.85 | -31.63 | +0.23 | +4.09% | 107687 | 6221.51 | 2.18% | | 688367 | 工大高科 | 28.30 | 305.39 | +1.11 | +4.08% | 17548.52 | 4804.59 | 2.00% | | 301586 | 佳力奇 | 31.31 | 51.89 | +1.22 | +4.05% | 10387 | 3201.48 | 1.96% | | 301519 | 舜禹股份 | 11.36 | -71.96 | +0.43 | +3.93% | 19556 | 2183.99 | 2.57% | | 688251 | 井松智能 | 20.07 | 135.96 | +0.75 | +3.88% | 15702.78 | 3088.652 | 1.57% | | 688659 | 元琛科技 | 9.13 | -50.37 | +0.34 | +3.87% | 28277.2 | 2546.092 | 1.77% | | 603596 | 伯特利 | 27.13 | 18.62 | +1.00 | +3.83% | 211087 | 57125.72 | 2.35% | | 002226 | 江南化工 | 5.16 | 18.58 | +0.19 | +3.82% | 256932 | 13131.09 | 0.97% | | 001217 | 华尔泰 | 9.89 | -74.89 | +0.35 | +3.67% | 94053 | 9223.07 | 2.86% | | 600444 | 国机通用 | 13.37 | 35.10 | +0.46 | +3.56% | 25694 | 3385.21 | 1.75% | | 301429 | 森泰股份 | 16.40 | 39.74 | +0.55 | +3.47% | 13994 | 2262.1 | 3.18% | | 000619 | 海螺新材 | 4.63 | -23.46 | +0.15 | +3.35% | 57567 | 2634.02 | 1.60% | | 002969 | 嘉美包装 | 12.82 | 99.90 | +0.41 | +3.30% | 906200.9 | 114257.8 | 8.30% | | 688679 | 通源环境 | 37.30 | -126.82 | +1.15 | +3.18% | 39656.42 | 14499.7 | 3.01% | | 300956 | 英力股份 | 10.37 | 521.19 | +0.31 | +3.08% | 37485 | 3829.27 | 1.78% | | 603110 | 东方材料 | 21.95 | 3973.59 | +0.65 | +3.05% | 117679 | 25731.95 | 5.85% | | 301167 | 建研设计 | 13.22 | 69.75 | +0.38 | +2.96% | 23795 | 3108.02 | 3.30% | | 300134 | 大富科技 | 8.04 | -23.07 | +0.23 | +2.94% | 74666 | 5950.89 | 0.97% | | 300886 | 华业香料 | 22.07 | 71.32 | +0.63 | +2.94% | 11304 | 2468.43 | 2.41% | | 603801 | 志邦家居 | 5.98 | 38.03 | +0.17 | +2.93% | 80152 | 4726.71 | 1.85% | | 003027 | 同兴科技 | 15.86 | 29.31 | +0.45 | +2.92% | 17649 | 2775.27 | 1.68% | | 301129 | 瑞纳智能 | 20.93 | 26.15 | +0.57 | +2.80% | 13335 | 2744.47 | 1.98% | | 300883 | 龙利得 | 5.52 | -146.93 | +0.15 | +2.79% | 71083 | 3881.03 | 2.15% | | 600496 | 精工钢构 | 3.38 | 10.64 | +0.09 | +2.74% | 304382 | 10241.54 | 1.53% | | 002005 | 德豪润达 | 2.28 | 93.89 | +0.06 | +2.70% | 200554 | 4560.43 | 1.14% | | 300218 | 安利股份 | 12.18 | 29.19 | +0.32 | +2.70% | 15809 | 1909.93 | 0.73% | | 002331 | 皖通科技 | 6.86 | -8.67 | +0.18 | +2.69% | 60097 | 4063.3 | 1.49% | | 600808 | 马钢股份 | 2.69 | -926.45 | +0.07 | +2.67% | 693848 | 18468.81 | 1.16% | | 688586 | 江航装备 | 10.75 | 167.06 | +0.27 | +2.58% | 42402.31 | 4482.995 | 0.54% | | 600255 | 鑫科材料 | 3.21 | 150.91 | +0.08 | +2.56% | 518101 | 16456.13 | 2.87% | | 603768 | 常青股份 | 11.28 | -13.14 | +0.28 | +2.55% | 23408 | 2611.07 | 0.98% | | 600971 | 恒源煤电 | 8.10 | -51.59 | +0.20 | +2.53% | 159537 | 12845.84 | 1.33% | | 002817 | 黄山胶囊 | 6.28 | 29.57 | +0.15 | +2.45% | 46581 | 2884.29 | 1.61% | | 601801 | 皖新传媒 | 5.71 | 14.91 | +0.13 | +2.33% | 125690 | 7130.37 | 0.64% | | 002171 | 楚江新材 | 9.49 | 39.33 | +0.21 | +2.26% | 291756 | 27522.16 | 1.81% | | 600470 | 六国化工 | 5.53 | -6.02 | +0.12 | +2.22% | 163174 | 8977.48 | 3.13% | | 001387 | 雪祺电气 | 11.67 | 23.69 | +0.25 | +2.19% | 20852 | 2414.44 | 1.79% | | 603357 | 设计总院 | 6.14 | 11.47 | +0.13 | +2.16% | 31075 | 1895.35 | 0.55% | | 300520 | 科大国创 | 25.53 | -38.14 | +0.54 | +2.16% | 120696 | 30635.69 | 4.28% | | 600990 | 四创电子 | 17.66 | -14.65 | +0.37 | +2.14% | 28238 | 4940.48 | 1.05% | | 002057 | 中钢天源 | 8.20 | 32.56 | +0.17 | +2.12% | 218935 | 17800.49 | 2.91% | | 000930 | 中粮科技 | 4.84 | -72.69 | +0.10 | +2.11% | 126983 | 6104.58 | 0.68% | | 000713 | 国投丰乐 | 5.87 | 78.28 | +0.12 | +2.09% | 56635 | 3296.26 | 0.92% | | 603409 | 汇通控股 | 17.31 | 20.32 | +0.35 | +2.06% | 17054 | 2941.78 | 3.17% | | 002556 | 辉隆股份 | 4.99 | 28.21 | +0.10 | +2.04% | 113372 | 5607.63 | 1.21% | | 002298 | 中电鑫龙 | 9.08 | -15.91 | +0.18 | +2.02% | 821459.1 | 72300.02 | 12.43% | | 000850 | 华茂股份 | 4.04 | 77.18 | +0.08 | +2.02% | 66098 | 2651.15 | 0.70% | | 600575 | 淮河能源 | 3.56 | 16.40 | +0.07 | +2.01% | 627289 | 22435.32 | 1.61% | | 000543 | 皖能电力 | 8.14 | 8.58 | +0.16 | +2.01% | 225919 | 18286.82 | 1.00% | | 600218 | 全柴动力 | 7.67 | 50.77 | +0.15 | +1.99% | 47101 | 3589.46 | 1.08% | | 603527 | 众源新材 | 9.33 | 100.51 | +0.18 | +1.97% | 50665 | 4700.79 | 1.60% | | 603429 | *ST集友 | 7.50 | -164.93 | +0.14 | +1.90% | 20415 | 1500.18 | 0.39% | | 688162 | 巨一科技 | 22.04 | 40.17 | +0.41 | +1.90% | 10565.27 | 2292.255 | 0.77% | | 001226 | 拓山重工 | 38.90 | 126.76 | +0.71 | +1.86% | 3292 | 1267.45 | 0.97% | | 002541 | 鸿路钢构 | 20.76 | 22.31 | +0.35 | +1.71% | 104055 | 21561.48 | 2.10% | | 600761 | 安徽合力 | 18.57 | 13.60 | +0.31 | +1.70% | 84197 | 15532.74 | 0.95% | | 002140 | 东华科技 | 9.14 | 11.97 | +0.15 | +1.67% | 71293 | 6457.1 | 1.01% | | 301049 | 超越科技 | 18.79 | -13.63 | +0.30 | +1.62% | 12768 | 2368.43 | 2.98% | | 002042 | 华孚时尚 | 3.80 | 87.68 | +0.06 | +1.60% | 201018 | 7592.74 | 1.18% | | 001282 | 三联锻造 | 15.68 | 32.51 | +0.24 | +1.55% | 16236 | 2548.45 | 1.06% | | 001279 | 强邦新材 | 24.84 | 101.03 | +0.38 | +1.55% | 9360 | 2314.99 | 2.34% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.02 | +1.49% | 641785 | 8690.56 | 1.02% | | 603395 | 红四方 | 23.44 | 119.76 | +0.34 | +1.47% | 20730 | 4839.99 | 3.19% | | 002230 | 科大讯飞 | 42.84 | 119.25 | +0.62 | +1.47% | 706374 | 303494.7 | 3.23% | | 300388 | 节能国祯 | 6.93 | 12.48 | +0.10 | +1.46% | 71539 | 4920.35 | 1.05% | | 688219 | 会通股份 | 10.68 | 29.31 | +0.15 | +1.42% | 26144.89 | 2796.422 | 0.48% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.05 | +1.38% | 75939 | 2771.72 | 0.81% | | 688077 | 大地熊 | 23.31 | 42.87 | +0.31 | +1.35% | 15651.31 | 3663.28 | 1.37% | | 301408 | 华人健康 | 14.33 | 27.36 | +0.19 | +1.34% | 85216 | 12137.5 | 3.72% | | 301581 | 黄山谷捷 | 34.90 | 68.23 | +0.46 | +1.34% | 4676 | 1622.99 | 1.11% | | 300009 | 安科生物 | 8.37 | 20.16 | +0.11 | +1.33% | 100220 | 8343.24 | 0.81% | | 300247 | 融捷健康 | 3.84 | 45.70 | +0.05 | +1.32% | 70082 | 2675.43 | 0.87% | | 600551 | 时代出版 | 7.09 | 11.99 | +0.09 | +1.29% | 40219 | 2834.05 | 0.59% | | 300088 | 长信科技 | 6.75 | 98.13 | +0.08 | +1.20% | 909891.1 | 61218.11 | 3.66% | | 603689 | 皖天然气 | 7.67 | 11.92 | +0.09 | +1.19% | 30832 | 2350.72 | 0.59% | | 688639 | 华恒生物 | 17.20 | 34.86 | +0.20 | +1.18% | 55141.55 | 9409.569 | 2.20% | | 300452 | 山河药辅 | 12.28 | 16.32 | +0.14 | +1.15% | 23409 | 2859.7 | 1.18% | | 688825 | C长鑫 | 54.57 | 129.44 | +0.60 | +1.11% | 4909817 | 2632855 | 10.90% | | 000153 | 丰原药业 | 5.52 | 26.07 | +0.06 | +1.10% | 57399 | 3152.84 | 1.25% | | 688165 | 埃夫特 | 16.70 | -19.83 | +0.17 | +1.03% | 88210.53 | 14836.5 | 1.69% | | 603599 | 广信股份 | 10.81 | 15.06 | +0.11 | +1.03% | 92276 | 9958.92 | 1.01% | | 301501 | 恒鑫生活 | 28.28 | 24.00 | +0.28 | +1.00% | 8762 | 2471.7 | 2.01% | | 600375 | 汉马科技 | 4.11 | 104.64 | +0.04 | +0.98% | 205442 | 8384.15 | 1.40% | | 300087 | ST荃银 | 5.17 | -24.19 | +0.05 | +0.98% | 75739 | 3908.03 | 0.85% | | 600054 | 黄山旅游 | 11.41 | 28.68 | +0.11 | +0.97% | 84771 | 9660.84 | 1.65% | | 688419 | 耐科装备 | 34.12 | 54.40 | +0.32 | +0.95% | 45607.86 | 15593.37 | 3.98% | | 002997 | 瑞鹄模具 | 26.66 | 13.91 | +0.25 | +0.95% | 18810 | 5008.17 | 0.90% | | 002136 | 安纳达 | 12.17 | -34.93 | +0.11 | +0.91% | 40448 | 4903.37 | 1.89% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.02 | +0.87% | 110976 | 2559.34 | 0.32% | | 300692 | 中赋科技 | 8.10 | 69.48 | +0.07 | +0.87% | 64291 | 5218.17 | 1.25% | | 002555 | 三七互娱 | 20.07 | 13.77 | +0.16 | +0.80% | 745704 | 151094.2 | 4.70% | | 000521 | 长虹美菱 | 5.02 | 17.29 | +0.04 | +0.80% | 73666 | 3678.42 | 0.84% | | 300595 | 欧普康视 | 11.56 | 22.24 | +0.09 | +0.78% | 65824 | 7575.14 | 0.98% | | 605108 | 同庆楼 | 12.87 | 49.89 | +0.10 | +0.78% | 38310 | 4902.25 | 1.47% | | 300783 | 三只松鼠 | 18.35 | 38.86 | +0.13 | +0.71% | 79273 | 14523.69 | 2.83% | | 603308 | 应流股份 | 43.13 | 77.73 | +0.28 | +0.65% | 118569 | 51306.1 | 1.75% | | 600502 | 安徽建工 | 4.81 | 5.33 | +0.03 | +0.63% | 302056 | 14496.26 | 1.76% | | 600318 | 新力金融 | 6.59 | 87.69 | +0.04 | +0.61% | 69656 | 4578.84 | 1.36% | | 603656 | 泰禾智能 | 17.37 | 97.33 | +0.10 | +0.58% | 13823 | 2409.36 | 0.76% | | 603815 | 交建股份 | 5.45 | -4.44 | +0.03 | +0.55% | 74923 | 4059 | 1.21% | | 002983 | 芯瑞达 | 18.38 | 37.32 | +0.10 | +0.55% | 10957 | 2001.7 | 0.85% | | 000728 | 国元证券 | 7.38 | 13.84 | +0.04 | +0.54% | 220838 | 16161.47 | 0.51% | | 600199 | 金种子酒 | 7.89 | -29.68 | +0.04 | +0.51% | 344635 | 27095.06 | 5.24% | | 603284 | 林平发展 | 39.30 | 16.45 | +0.17 | +0.43% | 10454 | 4096.62 | 5.66% | | 300877 | 金春股份 | 23.59 | 32.86 | +0.10 | +0.43% | 9644 | 2258.94 | 0.80% | | 920981 | 晶赛科技 | 27.20 | 164.58 | +0.11 | +0.41% | 14223 | 3888.705 | 3.70% | | 002597 | 金禾实业 | 21.10 | 59.64 | +0.08 | +0.38% | 44192 | 9330.22 | 0.78% | | 000417 | 合百集团 | 5.74 | 30.00 | +0.02 | +0.35% | 279795 | 15916.22 | 3.59% | | 600063 | 皖维高新 | 5.78 | 26.43 | +0.02 | +0.35% | 356816 | 20443.57 | 1.72% | | 000887 | 中鼎股份 | 17.29 | 15.09 | +0.04 | +0.23% | 162510 | 28137.73 | 1.24% | | 001390 | 古麒绒材 | 17.69 | 19.64 | +0.03 | +0.17% | 5775 | 1022.33 | 0.49% | | 002014 | 永新股份 | 11.05 | 15.38 | +0.01 | +0.09% | 63842 | 7018.209 | 1.06% | | 688582 | 芯动联科 | 37.74 | 57.96 | +0.03 | +0.08% | 45905.34 | 17293.08 | 1.14% | | 920016 | 中草香料 | 12.62 | 44.96 | +0.01 | +0.08% | 7659 | 963.9814 | 2.24% | | 300274 | 阳光电源 | 103.45 | 17.98 | +0.08 | +0.08% | 321162 | 335302.6 | 2.02% | | 002690 | 美亚光电 | 15.84 | 19.23 | +0.01 | +0.06% | 45720 | 7215.42 | 1.05% | | 603293 | 埃泰克 | 36.20 | 25.69 | +0.01 | +0.03% | 10698 | 3871.98 | 3.05% | | 000859 | 国风新材 | 8.28 | -106.10 | 0.00 | 0.00% | 395736 | 32035.07 | 4.42% | | 600520 | 三佳科技 | 21.00 | 248.31 | 0.00 | 0.00% | 92858 | 19533.55 | 5.86% | | 600909 | 华安证券 | 7.64 | 19.03 | 0.00 | 0.00% | 1077827 | 81728.05 | 2.15% | | 003020 | 立方制药 | 16.87 | 23.73 | 0.00 | 0.00% | 53486 | 9023.1 | 3.17% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 605189 | 富春染织 | 15.96 | 26.19 | -0.01 | -0.06% | 175631 | 28227.44 | 7.37% | | 603589 | 口子窖 | 20.81 | 31.79 | -0.03 | -0.14% | 61507 | 12757.42 | 1.03% | | 000630 | 铜陵有色 | 6.20 | 31.61 | -0.01 | -0.16% | 2120821 | 132506.3 | 1.90% | | 688486 | 龙迅股份 | 41.95 | 43.19 | -0.18 | -0.43% | 35250.02 | 14843.34 | 1.89% | | 002607 | 中公教育 | 2.10 | 230.36 | -0.01 | -0.47% | 1750985 | 36704.62 | 3.16% | | 002557 | 洽洽食品 | 20.30 | 25.08 | -0.13 | -0.64% | 73665 | 15103.23 | 1.46% | | 920489 | 佳先股份 | 12.32 | -214.85 | -0.08 | -0.65% | 16100 | 1984.013 | 1.85% | | 301108 | 洁雅股份 | 35.35 | 51.36 | -0.25 | -0.70% | 30019 | 10763.28 | 4.63% | | 920478 | 峆一药业 | 9.77 | 31.52 | -0.07 | -0.71% | 12216 | 1197.371 | 1.82% | | 603199 | 九华旅游 | 32.97 | 17.07 | -0.25 | -0.75% | 10446 | 3462.77 | 0.94% | | 688600 | 皖仪科技 | 22.40 | 41.47 | -0.18 | -0.80% | 14262.4 | 3228.006 | 1.06% | | 600012 | 皖通高速 | 16.86 | 15.46 | -0.14 | -0.82% | 72566 | 12262.52 | 0.62% | | 920992 | 中科美菱 | 11.56 | 55.64 | -0.10 | -0.86% | 5710 | 659.3417 | 1.16% | | 300816 | 艾可蓝 | 44.12 | 36.63 | -0.39 | -0.88% | 14129 | 6223.58 | 2.42% | | 920191 | 瑞尔竞达 | 8.75 | 17.10 | -0.08 | -0.91% | 9048 | 793.806 | 2.27% | | 920357 | 雅葆轩 | 15.18 | 21.21 | -0.17 | -1.11% | 11443 | 1747.675 | 1.82% | | 600983 | 惠而浦 | 7.90 | 12.13 | -0.09 | -1.13% | 25589 | 2032.74 | 0.33% | | 600985 | 淮北矿业 | 14.93 | 30.80 | -0.18 | -1.19% | 182025 | 27397.93 | 0.68% | | 600237 | 铜峰电子 | 7.93 | 42.64 | -0.10 | -1.25% | 226215 | 17838.83 | 3.62% | | 301529 | 福赛科技 | 74.88 | 65.43 | -0.98 | -1.29% | 25455 | 19640.79 | 4.00% | | 001311 | 多利科技 | 15.63 | 30.46 | -0.21 | -1.33% | 31246 | 4948.48 | 1.76% | | 002074 | 国轩高科 | 28.17 | 22.19 | -0.38 | -1.33% | 221020 | 62369.33 | 1.27% | | 600585 | 海螺水泥 | 18.31 | 12.43 | -0.25 | -1.35% | 285928 | 52520.26 | 0.72% | | 603150 | 万朗磁塑 | 46.04 | 39.12 | -0.69 | -1.48% | 12989 | 6102.78 | 1.52% | | 000596 | 古井贡酒 | 93.47 | 17.48 | -1.48 | -1.56% | 47649 | 44976.66 | 1.17% | | 600552 | 凯盛科技 | 14.79 | 105.25 | -0.24 | -1.60% | 419876 | 62493.88 | 4.44% | | 920718 | 合肥高科 | 9.58 | 38.65 | -0.16 | -1.64% | 8970 | 862.7462 | 1.93% | | 601918 | 新集能源 | 9.62 | 11.58 | -0.17 | -1.74% | 268912 | 26197.07 | 1.04% | | 301234 | 五洲医疗 | 64.60 | 206.14 | -1.29 | -1.96% | 43514 | 27456.55 | 10.79% | | 300577 | 开润股份 | 17.77 | 12.37 | -0.36 | -1.99% | 58018 | 10258.44 | 4.07% | | 920856 | 浩淼科技 | 10.56 | 198.40 | -0.24 | -2.22% | 12675 | 1324.322 | 2.39% | | 688733 | 壹石通 | 24.70 | -1006.61 | -0.58 | -2.29% | 42062.84 | 10438.26 | 2.11% | | 603198 | 迎驾贡酒 | 37.83 | 15.20 | -1.04 | -2.68% | 58525 | 22335.79 | 0.73% | | 002571 | 德力股份 | 10.35 | -16.23 | -0.29 | -2.73% | 52662 | 5442.79 | 1.77% | | 603031 | 安孚科技 | 36.35 | 47.11 | -1.12 | -2.99% | 134765 | 49853.47 | 4.29% | | 002208 | 合肥城建 | 10.36 | -15.00 | -0.32 | -3.00% | 389253 | 40640.19 | 4.85% | | 920000 | 安徽凤凰 | 14.16 | 19.36 | -0.44 | -3.01% | 14723 | 2078.95 | 2.56% | | 301297 | 富乐德 | 28.74 | 46.04 | -0.90 | -3.04% | 123740 | 35945.1 | 2.34% | | 600418 | 江淮汽车 | 25.41 | -27.46 | -0.86 | -3.27% | 1153635 | 296859 | 5.28% | | 300929 | 华骐环保 | 12.97 | -38.62 | -0.53 | -3.93% | 57965 | 7566.55 | 4.62% | | 301321 | 翰博高新 | 28.96 | -96.10 | -1.35 | -4.45% | 56367 | 16789.47 | 3.82% | | 601606 | 长城军工 | 32.38 | 3385.94 | -1.56 | -4.60% | 381021 | 125251.6 | 5.26% | | 300835 | 龙磁科技 | 117.92 | 83.90 | -6.23 | -5.02% | 28508 | 34417.7 | 3.41% | | 688551 | 科威尔 | 32.57 | 53.85 | -1.73 | -5.04% | 36496.45 | 12000.72 | 4.34% | | 688352 | 颀中科技 | 13.18 | -276.28 | -0.73 | -5.25% | 227195.8 | 30569.68 | 6.20% | | 688416 | 恒烁股份 | 59.38 | -261.19 | -3.29 | -5.25% | 68432.82 | 41072.5 | 6.34% | | 301217 | 铜冠铜箔 | 77.69 | 392.13 | -4.93 | -5.97% | 236074 | 187853.3 | 2.85% | | 688610 | 埃科光电 | 117.56 | 101.77 | -7.62 | -6.09% | 16141.03 | 19531.11 | 3.94% | | 688249 | 晶合集成 | 34.83 | 125.05 | -2.42 | -6.50% | 272990.5 | 95925.67 | 1.36% | | 688630 | 芯碁微装 | 300.98 | 127.27 | -24.25 | -7.46% | 51598.39 | 161314.2 | 3.92% | | 300475 | 香农芯创 | 134.25 | 33.98 | -11.54 | -7.92% | 275971 | 378492.9 | 6.13% | | 301520 | 万邦医药 | 42.00 | 160.88 | -3.91 | -8.52% | 96613 | 42047.09 | 29.55% | | 688403 | 汇成股份 | 18.01 | 176.50 | -1.76 | -8.90% | 502922.8 | 93861.7 | 5.06% |
|