|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:14下跌家数:17平均涨幅:+0.12%平均换手:1.87%总成交额:48.52亿元 更新时间：2026-09-22 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 25.24 | 71.66 | +1.75 | +7.45% | 47147 | 11622.53 | 5.71% | | 688203 | 海正生材 | 20.02 | 146.98 | +0.47 | +2.40% | 115744.2 | 23105.33 | 5.71% | | 300876 | 蒙泰高新 | 15.17 | -51.43 | +0.30 | +2.02% | 14260 | 2153.66 | 1.26% | | 002998 | 优彩资源 | 8.12 | 30.61 | +0.14 | +1.75% | 62857 | 5044.42 | 2.32% | | 688722 | 同益中 | 14.44 | 28.71 | +0.12 | +0.84% | 10385.07 | 1498.182 | 0.46% | | 600889 | *ST京化 | 13.47 | 4039.85 | +0.11 | +0.82% | 7218 | 970.89 | 0.20% | | 600810 | 神马股份 | 6.46 | -275.75 | +0.05 | +0.78% | 32155 | 2077.75 | 0.30% | | 300777 | 中简科技 | 21.50 | 166.76 | +0.11 | +0.51% | 20308 | 4369.83 | 0.47% | | 603332 | 苏州龙杰 | 11.92 | 26.32 | +0.06 | +0.51% | 17796 | 2117.32 | 0.82% | | 688065 | 凯赛生物 | 38.74 | 44.72 | +0.13 | +0.34% | 17419.65 | 6750.441 | 0.30% | | 000782 | 恒申新材 | 8.32 | -35.02 | +0.02 | +0.24% | 88959 | 7359.86 | 1.68% | | 002427 | 尤夫股份 | 4.68 | 135.34 | +0.01 | +0.21% | 60077 | 2788.81 | 0.61% | | 300699 | 光威复材 | 23.85 | 37.22 | +0.02 | +0.08% | 38197 | 9130.88 | 0.46% | | 603225 | 新凤鸣 | 17.74 | 17.01 | +0.01 | +0.06% | 64541 | 11440.44 | 0.39% | | 600063 | 皖维高新 | 5.66 | 23.83 | 0.00 | 0.00% | 239638 | 13661.94 | 1.16% | | 603406 | 天富龙 | 28.06 | 23.92 | -0.03 | -0.11% | 7727 | 2162.53 | 1.32% | | 688295 | 中复神鹰 | 38.06 | 221.83 | -0.05 | -0.13% | 29255.47 | 11229.43 | 0.33% | | 000420 | 吉林化纤 | 3.56 | 267.62 | -0.01 | -0.28% | 151899 | 5414.4 | 0.62% | | 601113 | 华鼎股份 | 3.52 | 40.10 | -0.01 | -0.28% | 97911 | 3418.72 | 0.89% | | 002206 | 海利得 | 4.99 | 11.29 | -0.02 | -0.40% | 29013 | 1451.41 | 0.27% | | 002493 | 荣盛石化 | 13.05 | 24.34 | -0.06 | -0.46% | 251507 | 32571.75 | 0.27% | | 600346 | 恒力石化 | 16.52 | 10.35 | -0.08 | -0.48% | 173073 | 28536.55 | 0.25% | | 920077 | 吉林碳谷 | 13.16 | 37.34 | -0.08 | -0.60% | 26128 | 3443.671 | 0.87% | | 002254 | 泰和新材 | 12.62 | 146.73 | -0.10 | -0.79% | 69401 | 8822.64 | 0.82% | | 002064 | 华峰化学 | 9.99 | 17.35 | -0.10 | -0.99% | 195749 | 19501.22 | 0.40% | | 000936 | 华西股份 | 5.60 | -17.76 | -0.06 | -1.06% | 127017 | 7117.02 | 1.43% | | 000677 | ST海龙 | 1.84 | -165.86 | -0.02 | -1.08% | 154629 | 2844.55 | 1.79% | | 000949 | 新乡化纤 | 6.93 | 23.93 | -0.08 | -1.14% | 159929 | 11044.2 | 0.97% | | 002172 | 澳洋健康 | 5.73 | 129.43 | -0.08 | -1.38% | 1817613 | 107749.3 | 23.76% | | 000703 | 恒逸石化 | 16.69 | 11.57 | -0.26 | -1.53% | 514536 | 84898.79 | 1.26% | | 601233 | 桐昆股份 | 23.99 | 11.06 | -0.41 | -1.68% | 181026 | 43217.8 | 0.76% | | 600527 | 江南高纤 | 2.21 | 157.90 | -0.04 | -1.78% | 346898 | 7666.05 | 2.00% |
|