中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华鼎股份(601113)浙江省上涨家数:411下跌家数:312平均涨幅:+0.55%平均换手:1.92%总成交额:1252.59亿元
更新时间：2026-09-22 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技17.59-3220.99+2.93+19.99%392520.765368.059.21%
920227美登科技54.5647.56+6.21+12.84%169079026.1299.54%
301198喜悦智行14.82-209.66+1.53+11.51%8636112459.995.32%
300795米奥会展14.1439.72+1.39+10.90%31099342901.4417.85%
603216梦天家居22.7582.98+2.07+10.01%9096920412.934.09%
002164宁波东力12.2129.73+1.11+10.00%35605942834.327.42%
605179一鸣食品30.04207.74+2.73+10.00%23087864767.45.76%
002082ST万邦11.12-57.93+1.01+9.99%18525719936.33.26%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
000607华媒控股4.98-15.81+0.45+9.93%1513687538.141.71%
920130立方控股18.55-32.13+1.56+9.18%513899417.6778.97%
603215比依股份15.57-694.47+1.17+8.13%7227311098.953.86%
601579会稽山38.9766.87+2.85+7.89%323404120544.66.75%
301057汇隆新材25.2471.66+1.75+7.45%4714711622.535.71%
600537*ST亿晶2.27-5.29+0.15+7.08%54689012337.194.62%
300645正元智慧14.48137.71+0.91+6.71%395245583.012.84%
688288鸿泉技术19.40-123.91+1.20+6.59%15407.662903.6021.54%
300113顺网科技17.2128.00+1.05+6.50%36890363754.87.25%
603048浙江黎明25.84137.15+1.52+6.25%368259243.6492.51%
603266天龙股份18.2638.29+1.07+6.22%9039716048.824.55%
300652雷迪克28.7340.25+1.68+6.21%327959173.4312.74%
688296和达科技28.11-39.41+1.61+6.08%47641.413169.364.44%
603171税友股份42.21107.59+2.40+6.03%8434535002.42.08%
002443金洲管道13.8943.64+0.75+5.71%44112861494.398.47%
300489光智科技252.08-528.20+13.27+5.56%115376289622.28.37%
603289泰瑞机器11.0874.53+0.57+5.42%18333020063.856.25%
000909*ST数源5.84-6.33+0.30+5.42%517282931.951.18%
300792壹网壹创25.7159.24+1.31+5.37%13782635403.96.43%
301507民生健康13.6340.57+0.69+5.33%9956813427.162.80%
301356天振股份20.6147.03+1.03+5.26%152203093.771.21%
300314戴维医疗12.6360.46+0.62+5.16%9666812088.66.73%
603073彩蝶实业17.3540.29+0.85+5.15%193273276.051.67%
300669沪宁股份24.29354.63+1.18+5.11%343478315.441.88%
002103广博股份6.9326.78+0.33+5.00%17262411980.124.45%
600857宁波中百24.58208.26+1.17+5.00%8020119451.773.58%
002534西子洁能17.7462.19+0.79+4.66%8613915183.891.04%
603172万丰股份19.9047.26+0.87+4.57%297615939.662.23%
603337杰克科技37.8320.71+1.59+4.39%4413916595.220.95%
688130晶华微27.40-156.27+1.10+4.18%23459.386440.2853.89%
300451创业慧康3.58-10.70+0.14+4.07%34715512458.822.27%
605056咸亨国际14.3822.53+0.56+4.05%12857918800.483.19%
003030祖名股份27.00335.80+1.05+4.05%278717268.063.42%
920685新芝生物12.0928.99+0.47+4.04%152821825.0212.62%
300244迪安诊断21.2549.90+0.82+4.01%34507972605.136.88%
603538美诺华29.0184.38+1.11+3.98%515338146022.615.30%
688141杰华特119.24-57.00+4.51+3.93%142353.2171577.93.16%
002440闰土股份12.9212.67+0.48+3.86%27761835384.422.93%
600352浙江龙盛12.7321.74+0.47+3.83%45236956609.291.39%
300566激智科技26.5334.33+0.97+3.79%22699161598.4910.01%
600986浙文互联7.46-69.53+0.27+3.76%58643143644.683.94%
603661恒林股份34.3746.02+1.24+3.74%211407214.041.52%
002634*ST棒杰4.18-1.71+0.15+3.72%640702646.541.43%
301055张小泉33.4883.90+1.20+3.72%3194210648.682.09%
300587天铁科技4.87-53.70+0.17+3.62%1951279350.61.85%
301201诚达药业37.18-256.22+1.28+3.57%3886714288.613.58%
300250初灵信息15.7986.01+0.54+3.54%8405613285.585.33%
688023安恒信息48.44-125.00+1.65+3.53%46660.0622696.634.57%
301218华是科技47.59-183.25+1.62+3.52%9292144734.2412.96%
002099海翔药业5.69-54.43+0.19+3.45%22527712738.081.39%
603222济民健康8.16-17.68+0.27+3.42%1195359635.712.28%
605566福莱蒽特31.4681.62+1.02+3.35%6857521550.65.14%
603595ST东尼33.5464.77+1.08+3.33%181096046.590.78%
301359东南电子19.4163.36+0.61+3.24%100311918.051.41%
301212联盛化学27.05196.63+0.83+3.17%83762232.750.89%
301255通力科技19.44129.45+0.59+3.13%103181997.150.77%
300277汽轮科技13.28197.39+0.40+3.11%15976921205.592.09%
603258电魂网络14.63-13.48+0.44+3.10%12534518327.195.19%
300729乐歌股份11.6426.19+0.35+3.10%617827140.721.88%
603908牧高笛19.53-37.85+0.58+3.06%135742633.521.46%
603229奥翔药业8.1583.48+0.24+3.03%899707229.841.08%
600865百大集团11.77-121.24+0.33+2.88%35958940737.739.56%
688088虹软科技30.4649.47+0.84+2.84%41969.0612767.541.05%
000795英洛华8.5240.48+0.23+2.77%15002912732.661.34%
002364中恒电气37.05155.96+1.00+2.77%21288878804.733.81%
603506南都物业12.2627.09+0.33+2.77%332083989.41.77%
603271永杰新材39.9510.57+1.07+2.75%133905289.661.42%
301252同星科技40.5075.27+1.08+2.74%2491010087.311.84%
002131利欧股份4.63-102.42+0.12+2.66%2801942129575.74.79%
000631顺发恒能3.11359.61+0.08+2.64%2069456439.590.90%
605336*ST帅电11.67-30.73+0.30+2.64%90951057.150.50%
300853申昊科技32.09-25.86+0.82+2.62%4588314614.324.67%
920223荣亿精密14.12-86.37+0.36+2.62%365645124.9734.48%
601921浙版传媒7.6913.61+0.19+2.53%10264278640.46%
603219富佳股份12.99117.51+0.32+2.53%202342614.690.36%
300930屹通新材26.1242.55+0.63+2.47%90072322.831.91%
688623双元科技59.3072.75+1.41+2.44%4295.012515.8911.21%
301309万得凯30.6625.03+0.72+2.40%84582586.111.40%
688203海正生材20.02146.98+0.47+2.40%115744.223105.335.71%
601789宁波建工4.3024.07+0.10+2.38%34111314588.143.14%
002712思美传媒5.17-61.37+0.12+2.38%1148235911.72.12%
688298东方生物19.06-6.07+0.44+2.36%13901.222626.2010.69%
003011海象新材19.9828.55+0.46+2.36%153013014.051.96%
301353普莱得19.9839.04+0.46+2.36%95911903.612.35%
301398星源卓镁40.08-81.56+0.92+2.35%123774956.791.13%
688320禾川科技36.66-80.02+0.83+2.32%28872.1310616.151.91%
300702天宇股份21.6883.32+0.48+2.26%230034936.051.09%
603178圣龙股份16.27-27.04+0.36+2.26%6239410122.112.64%
300898熊猫乳品20.4524.78+0.45+2.25%165373323.321.44%
300558贝达药业50.5245.74+1.11+2.25%12061860749.592.86%
300412迦南科技4.59113.07+0.10+2.23%664993021.321.42%
300459汤姆猫3.71-11.62+0.08+2.20%66837724696.962.03%
603799华友钴业36.8610.11+0.79+2.19%335477123010.81.78%
003036泰坦股份55.18286.12+1.17+2.17%7487442591.423.46%
600130波导股份4.72711.81+0.10+2.16%1599007578.592.13%
301567贝隆精密38.16-195.69+0.80+2.14%88103343.844.15%
002677浙江美大6.21-350.45+0.13+2.14%465972868.130.85%
300880迦南智能20.2779.97+0.42+2.12%231654688.771.19%
603997继峰股份14.0326.85+0.29+2.11%35376550000.522.78%
003041真爱美家44.15116.44+0.91+2.10%3204914051.32.34%
603709中源家居12.68-134.72+0.26+2.09%155781954.910.96%
603105芯能科技8.3534.92+0.17+2.08%16140313355.153.23%
300329海伦钢琴12.30-27.11+0.25+2.07%158061944.680.63%
301032新柴股份10.3422.05+0.21+2.07%217322221.451.33%
301448开创电气51.26274.71+1.02+2.03%1970110088.172.78%
688039当虹科技34.31-32.37+0.68+2.02%20344.516986.6071.84%
603711香飘飘12.1624.67+0.24+2.01%332253986.420.80%
603303得邦照明29.2570.51+0.57+1.99%172244981.370.36%
600768富邦新材14.9818.65+0.29+1.97%1989829681.49%
002403爱仕达10.34-11.25+0.20+1.97%10675610923.43.59%
000156华数传媒7.3132.05+0.14+1.95%19459914259.641.14%
300571平治信息29.87-18.69+0.57+1.95%4626913832.544.00%
301295美硕科技38.6878.75+0.73+1.92%113194405.073.85%
300133华策影视7.5458.78+0.14+1.89%51092938496.033.07%
300743天地数码14.6019.55+0.27+1.88%209753033.421.64%
688127蓝特光学68.8350.11+1.27+1.88%74359.952089.711.83%
688565力源科技11.41165.32+0.21+1.88%13051.491476.0320.87%
002144宏达高科11.0175.39+0.20+1.85%215882349.581.57%
603194中力股份34.1916.33+0.62+1.85%51351742.420.32%
002085万丰奥威9.6622.67+0.17+1.79%18540117909.80.87%
001333光华股份19.9323.71+0.35+1.79%77721534.61.05%
920211新睿电子96.0060.18+1.67+1.77%19241842.1361.66%
002633申科股份14.45185.90+0.25+1.76%94061345.720.63%
920249利尔达9.2949.49+0.16+1.75%478204467.3283.84%
688075安旭生物30.21-7299.61+0.52+1.75%3496.821048.6180.28%
603839安正时尚7.06-20.11+0.12+1.73%382922665.540.99%
300439美康生物10.0756.58+0.17+1.72%326463244.621.12%
300784利安科技42.2960.61+0.70+1.68%30811294.961.82%
300766每日互动22.71-643.57+0.37+1.66%13174429990.723.68%
301113雅艺科技17.87270.39+0.29+1.65%96371709.891.34%
600633浙数文化10.5026.81+0.17+1.65%11361111927.740.90%
001228永泰运34.6535.67+0.56+1.64%146375034.361.83%
603238诺邦股份12.4621.09+0.20+1.63%142561759.620.80%
300643万通智控18.2426.00+0.29+1.62%261404766.061.13%
300838浙江力诺14.47-76.42+0.23+1.62%117701688.051.16%
688469芯联集成8.87-508.51+0.14+1.60%674579.860105.321.15%
300611美力科技28.2732.79+0.44+1.58%269687586.181.82%
688616西力科技11.0219.23+0.17+1.57%9411.71030.2110.52%
301004嘉益股份34.7016.71+0.53+1.55%36931279.30.27%
300306远方信息10.5040.19+0.16+1.55%131281370.240.83%
603610麒盛科技13.86172.89+0.21+1.54%353094900.321.00%
002415海康威视33.0818.45+0.50+1.53%29512197559.30.33%
600460士兰微33.7886.52+0.51+1.53%615443208861.93.70%
300698万马科技28.5479.52+0.43+1.53%238076793.81.98%
601116三江购物10.6335.98+0.16+1.53%10238510651.721.87%
688571杭华股份8.6432.83+0.13+1.53%35781.213088.660.84%
300839博汇股份13.46196.61+0.20+1.51%479096426.531.69%
688805健信超导40.4173.29+0.60+1.51%5451.922205.4351.63%
301141中科磁业38.43232.39+0.57+1.51%131605092.942.96%
688789宏华数科45.0620.89+0.66+1.49%11306.565061.010.63%
688348昱能科技30.73-13.89+0.45+1.49%6825.242097.9290.44%
002273水晶光电25.9930.22+0.38+1.48%24432164136.011.79%
605378野马电池15.19234.61+0.22+1.47%344485191.221.32%
605155西大门14.6227.12+0.21+1.46%118841730.530.63%
300078思创智联2.81-81.63+0.04+1.44%1796855029.111.61%
605268王力安防9.8934.30+0.14+1.44%279522751.070.63%
920061西磁科技17.71224.23+0.25+1.43%64681149.5381.64%
600330天通股份29.83-73.57+0.42+1.43%664215199546.15.39%
301556托普云农63.4255.42+0.87+1.39%111067000.753.77%
688701卓锦股份8.75-16.42+0.12+1.39%13058.291131.9910.97%
603677奇精机械14.61214.48+0.20+1.39%130821905.920.68%
002115三维通信10.28239.24+0.14+1.38%24199824835.193.24%
301052果麦文化25.04-51.16+0.34+1.38%304817614.53.80%
002849威星智能20.9792.91+0.28+1.35%9416019622.994.31%
301008宏昌科技52.79135.58+0.70+1.34%13601472213.6411.76%
605555德昌股份12.8672.77+0.17+1.34%307013933.970.63%
605358立昂微46.93528.63+0.62+1.34%331717157758.64.30%
920015锦华新材39.5437.03+0.52+1.33%97523856.8652.44%
688717艾罗能源44.31-126.61+0.58+1.33%32969.1314674.533.33%
605337李子园9.2021.59+0.12+1.32%2061018770.53%
603282亚光股份17.0028.25+0.22+1.31%88941500.870.66%
301316慧博云通40.29145.70+0.52+1.31%12725752150.553.25%
603602纵横通信11.70-16.91+0.15+1.30%157871838.830.68%
600126杭钢股份6.32141.47+0.08+1.28%30133719023.020.89%
301203国泰环保34.3730.43+0.42+1.24%29131000.560.67%
920252天宏锂电14.97355.45+0.18+1.22%70991060.8121.04%
300512中亚股份7.52105.01+0.09+1.21%264421971.80.81%
301388欣灵电气25.3795.17+0.30+1.20%69441751.680.96%
603076乐惠国际20.38123.80+0.24+1.19%61301236.380.51%
300849锦盛新材22.27-58.75+0.26+1.18%135023002.970.93%
603520司太立8.71181.65+0.10+1.16%409413546.150.93%
002629仁智股份4.40205.69+0.05+1.15%978104270.362.69%
301539宏鑫科技15.37-123.79+0.17+1.12%98481503.891.26%
300203聚光科技13.57-22.70+0.15+1.12%7558410185.051.69%
300582英飞特10.90-7.51+0.12+1.11%318173473.971.41%
603823百合花55.61126.60+0.61+1.11%14774083455.93.55%
002044美年健康4.6155.64+0.05+1.10%594477273461.53%
688299长阳科技13.85-31.83+0.15+1.09%47577.86638.3551.66%
301009可靠股份9.28-36700.78+0.10+1.09%183861689.841.22%
603320迪贝电气18.6739.25+0.20+1.08%120092220.190.81%
300994久祺股份11.2631.02+0.12+1.08%120931353.351.02%
300360炬华科技11.2714.52+0.12+1.08%239632694.680.48%
920924广脉科技15.04148.79+0.16+1.08%135992046.5982.08%
688109品茗科技74.32340.25+0.79+1.07%4493.63365.3260.57%
301065本立科技19.9626.81+0.21+1.06%78481550.150.91%
300837浙矿股份23.0438.66+0.24+1.05%62291432.420.82%
920218新天力15.3627.28+0.16+1.05%5838902.28362.77%
603001奥康国际11.59-35.37+0.12+1.05%27812532469.26.94%
688611杭州柯林69.64-250.07+0.71+1.03%4627.583213.5140.30%
301068大地海洋26.5197.15+0.27+1.03%123453202.791.23%
601567三星电气14.7335.08+0.15+1.03%12106717708.630.86%
688290景业智能64.04-137.70+0.65+1.03%5091.443259.240.50%
688255凯尔达26.7056.32+0.27+1.02%14384.853842.1131.31%
300768迪普科技15.2448.69+0.15+0.99%507107742.851.21%
600884杉杉股份11.3223.69+0.11+0.98%21814924783.721.19%
002434万里扬6.18239.39+0.06+0.98%19781312228.141.51%
001225和泰机电50.56118.79+0.49+0.98%72273658.991.12%
300349金卡智能10.3320.27+0.10+0.98%251952600.220.68%
300145南方泵业5.2439.54+0.05+0.96%62517432836.13.27%
600366宁波韵升11.5425.51+0.11+0.96%15511917944.421.41%
300307慈星股份7.4035.89+0.07+0.95%836236196.751.06%
300519新光药业14.8238.24+0.14+0.95%240303522.092.11%
920855浙江大农13.8146.68+0.13+0.95%93481278.6371.39%
601599浙文影业3.3035.83+0.03+0.92%1179523854.981.02%
600232金鹰股份6.6449.17+0.06+0.91%298281954.440.82%
300357我武生物20.3725.55+0.18+0.89%7448915180.351.53%
001255博菲电气27.29303.64+0.24+0.89%56121519.390.73%
002942新农股份17.1024.84+0.15+0.88%235953983.631.70%
603665康隆达21.75338.35+0.19+0.88%119732606.190.75%
301535浙江华远13.9869.21+0.12+0.87%123651724.340.73%
603129春风动力308.2527.22+2.63+0.86%802624877.270.52%
605369拱东医疗17.7569.86+0.15+0.85%116452056.730.53%
603081大丰实业9.5861.40+0.08+0.84%159941521.150.38%
300025华星创业6.02-22.09+0.05+0.84%886965298.431.75%
603583捷昌驱动28.2430.65+0.23+0.82%4924414018.031.28%
605138盛泰集团6.1821.54+0.05+0.82%224121367.110.40%
603213镇洋发展13.66219.06+0.11+0.81%78551068.570.18%
002562兄弟科技4.9744.17+0.04+0.81%1278756351.431.57%
600051宁波联合6.2728.81+0.05+0.80%265641654.050.85%
002725跃岭股份11.34-428.21+0.09+0.80%184702094.530.74%
002508老板电器16.4913.88+0.13+0.79%271804455.940.29%
688005容百科技24.11-1785.46+0.19+0.79%45552.2711013.530.64%
301616浙江华业35.5915.30+0.28+0.79%30571084.651.08%
002615哈尔斯6.36128.43+0.05+0.79%609583853.622.02%
603373安邦护卫43.6448.84+0.34+0.79%121485281.341.91%
600570恒生电子20.5631.62+0.16+0.78%10942722526.030.58%
920475三友科技11.75-20786.16+0.09+0.77%2565300.16720.46%
301275汉朔科技40.9030.56+0.31+0.76%190887795.6890.63%
603816顾家家居22.5312.30+0.17+0.76%252855694.340.31%
603231索宝蛋白17.2820.62+0.13+0.76%170182913.521.60%
600671天目药业24.02213.87+0.18+0.76%228095436.061.87%
001325元创股份37.3821.52+0.28+0.75%36291349.711.85%
001335信凯科技33.4840.07+0.25+0.75%39141309.891.53%
603079圣达生物13.4856.78+0.10+0.75%219232929.121.16%
003025思进智能12.1922.92+0.09+0.74%102291247.470.45%
002095生意宝16.32-1377.05+0.12+0.74%11280018363.734.48%
300710万隆光电31.33-108.13+0.23+0.74%108493391.761.45%
300897山科智能16.47767.33+0.12+0.73%98121607.040.81%
605255天普股份62.9816153.42+0.45+0.72%34432159.350.26%
002840华统股份8.47-9.87+0.06+0.71%1024328605.851.29%
603811诚意药业7.0718.25+0.05+0.71%350542461.460.76%
002703浙江世宝15.7167.59+0.11+0.71%15819324815.562.70%
688032禾迈股份70.51-25.63+0.49+0.70%3225.282278.9360.26%
920270天铭科技11.5255.29+0.08+0.70%2614301.06660.32%
002236大华股份15.9313.83+0.11+0.70%12665720165.660.53%
688092爱科科技22.0757.22+0.15+0.68%8667.281917.3361.05%
603896寿仙谷15.05-283.78+0.10+0.67%181672725.620.92%
002570贝因美4.5232.24+0.03+0.67%814283641.740.75%
605055迎丰股份9.07-85.79+0.06+0.67%320572888.660.73%
600571信雅达10.65118.65+0.07+0.66%363943887.320.80%
688307中润光学48.7682.07+0.32+0.66%18298.028994.0671.46%
301097天益医疗35.07-298.57+0.23+0.66%38611350.940.98%
300111向日葵3.13-224.56+0.02+0.64%2560617919.932.29%
603931格林达36.0658.96+0.23+0.64%254099185.3511.27%
002801微光股份26.8615.84+0.17+0.64%47671277.850.41%
600704物产中大4.927.13+0.03+0.61%1921959429.330.37%
603085天成自控9.8634.89+0.06+0.61%244392412.190.62%
601515衢州东峰3.32-14.41+0.02+0.61%728362406.710.38%
001278一彬科技16.62-13.84+0.10+0.61%151632510.271.78%
603116红蜻蜓6.69-35.59+0.04+0.60%362002415.140.63%
600797浙大网新6.76-69.70+0.04+0.60%1185158052.111.15%
603557*ST起步3.38-14.80+0.02+0.60%10448352.750.17%
605018长华集团11.9370.39+0.07+0.59%404804762.640.86%
603505金石资源15.4845.03+0.09+0.58%344015309.310.41%
603260合盛硅业32.91-17.14+0.19+0.58%3840812667.970.32%
600114东睦股份28.0239.35+0.16+0.57%5529015570.560.90%
301216万凯新材17.6215.14+0.10+0.57%10236518121.781.88%
603015弘讯科技10.68108.43+0.06+0.56%209672232.440.52%
001367海森药业21.5323.29+0.12+0.56%115792475.60.95%
000705浙江震元7.23-51.43+0.04+0.56%312992239.291.11%
601877正泰电器25.4410.77+0.14+0.55%7156518293.360.33%
301222浙江恒威25.7539.61+0.14+0.55%74861923.690.70%
002056横店东磁20.3718.62+0.11+0.54%10896122395.280.67%
605003众望布艺24.4939.52+0.13+0.53%69001680.860.63%
603208江山欧派11.37-6.72+0.06+0.53%141731607.390.81%
301607富特科技44.4133.99+0.23+0.52%6651929645.294.38%
688270ST臻镭57.96121.68+0.30+0.52%25279.2814699.390.84%
603298杭叉集团23.5213.45+0.12+0.51%222995254.980.17%
603877太平鸟11.9428.30+0.06+0.51%83971001.220.18%
301095广立微77.98144.90+0.39+0.50%3075624156.811.76%
688215瑞晟智能48.0774.94+0.24+0.50%7601.53668.2840.84%
688777中控技术82.21268.24+0.41+0.50%117806.298070.881.50%
002624完美世界10.07178.87+0.05+0.50%24236124377.191.33%
920570坤博精工25.0769.38+0.12+0.48%2318580.99730.91%
603088宁波精达10.4850.13+0.05+0.48%362153814.20.83%
605117德业股份82.3524.02+0.38+0.46%3992432985.680.31%
002332仙琚制药8.7022.30+0.04+0.46%758116578.880.77%
688606奥泰生物47.1625.66+0.21+0.45%1924.82904.88750.25%
603551奥普科技9.3513.24+0.04+0.43%8653806.930.23%
603917合力科技14.41185.72+0.06+0.42%298134312.581.46%
603297永新光学115.5061.76+0.48+0.42%62507254.8710.56%
600668尖峰集团7.43-14.29+0.03+0.41%263821952.880.64%
300813泰林生物22.70118.00+0.09+0.40%148753351.231.75%
301667纳百川58.39127.72+0.23+0.40%86925119.293.66%
688819天能股份20.8820.21+0.08+0.38%8880.431858.0410.09%
301279金道科技24.0358.60+0.09+0.38%100182390.670.77%
688310迈得医疗16.0361.93+0.06+0.38%18764.792965.6421.14%
301092争光股份45.5571.76+0.17+0.37%124045678.322.03%
000913钱江摩托10.807.03+0.04+0.37%153751658.710.30%
600283钱江水利8.1120.82+0.03+0.37%12373999.190.22%
002372伟星新材8.2215.22+0.03+0.37%304252491.620.21%
002050三花智控36.3138.23+0.13+0.36%306832112577.90.83%
300426华智数媒8.38-13.04+0.03+0.36%37793331903.349.45%
002188中天服务5.6265.51+0.02+0.36%594633316.382.31%
603897长城科技31.0020.00+0.11+0.36%5256616257.92.55%
603948建业股份19.8020.50+0.07+0.35%74521473.760.46%
603277银都股份11.4722.22+0.04+0.35%7652874.50.13%
601108财通证券8.6311.62+0.03+0.35%34873030243.850.75%
002479富春环保5.8715.03+0.02+0.34%549503216.620.64%
603700宁水集团11.7734.92+0.04+0.34%273583222.861.37%
300911亿田智能32.84-39.02+0.11+0.34%4811115720.292.81%
300469信息发展51.77-72.83+0.17+0.33%2913515213.951.17%
300234开尔新材12.19-280.72+0.04+0.33%9522511725.682.77%
002203海亮股份18.3048.08+0.06+0.33%11676921591.180.52%
600580卧龙电驱27.5545.76+0.09+0.33%10858829951.040.70%
920639晨光电缆6.15120.59+0.02+0.33%5385330.23450.45%
688475萤石网络28.1132.86+0.09+0.32%21580.436098.0440.27%
920690捷众科技15.7018.33+0.05+0.32%3377528.7260.60%
688836宇树科技496.31343.59+1.46+0.30%13241.6966022.984.40%
300920润阳科技34.27296.53+0.10+0.29%89113068.671.03%
603239浙江仙通14.0219.41+0.04+0.29%85471203.430.32%
688577浙海德曼42.5274.73+0.12+0.28%4814.532046.8070.31%
603095越剑智能14.6371.79+0.04+0.27%246023590.130.95%
301399英特科技22.63359.94+0.06+0.27%314437111.165.75%
300461田中精机34.79313.81+0.09+0.26%4722316677.853.26%
002388新亚制程7.97-99.60+0.02+0.25%838712.968826.7116.57%
300945曼卡龙11.9926.51+0.03+0.25%342284081.631.43%
300163先锋新材8.11-231.89+0.02+0.25%40029232302.778.73%
603456九洲药业16.2424.20+0.04+0.25%18522429893.982.10%
688449联芸科技65.0049.37+0.16+0.25%43444.5428584.251.48%
300033同花顺211.1743.48+0.51+0.24%54572115671.61.24%
603338浙江鼎力54.2014.94+0.13+0.24%1918510411.710.38%
601689拓普集团45.8731.80+0.11+0.24%15728072959.780.91%
601609金田股份13.2927.97+0.03+0.23%29362038747.291.70%
300882万胜智能13.5949.01+0.03+0.22%93771274.570.35%
301193家联科技22.92-53.39+0.05+0.22%4982711462.592.75%
601878浙商证券9.1714.47+0.02+0.22%1065089762.90.23%
002010传化智联4.6024.03+0.01+0.22%579332665.190.21%
002427尤夫股份4.68135.34+0.01+0.21%600772788.810.61%
002767先锋电子18.94101.23+0.04+0.21%252484751.881.94%
002863今飞凯达4.7744.55+0.01+0.21%383991827.110.64%
002019亿帆医药9.6538.69+0.02+0.21%449004317.040.53%
603806福斯特14.5133.91+0.03+0.21%10150714827.080.39%
002664信质集团15.0345.77+0.03+0.20%164552483.540.41%
605116奥锐特20.2222.02+0.04+0.20%120712434.20.30%
603237五芳斋15.2023.43+0.03+0.20%91241378.570.48%
605007五洲特纸15.2120.50+0.03+0.20%199873047.160.42%
002001新和成26.8111.49+0.05+0.19%9243024558.20.30%
300144宋城演艺5.8320.03+0.01+0.17%1661609649.10.64%
600235民丰特纸5.87258.53+0.01+0.17%269891578.130.77%
600415小商品城11.9514.59+0.02+0.17%22098726257.750.40%
603607京华激光23.9840.12+0.04+0.17%250015987.441.40%
000906浙商中拓6.2416.53+0.01+0.16%378372352.440.54%
002686亿利达6.28-430.88+0.01+0.16%389392439.840.74%
301335天元宠物25.8379.53+0.04+0.16%393629945.364.45%
001336楚环科技19.7148.64+0.03+0.15%204754078.143.18%
603290斯达半导87.93108.10+0.13+0.15%3361729806.61.40%
300796贝斯美6.93-526.76+0.01+0.14%224171543.750.62%
002931锋龙股份41.641697.69+0.06+0.14%215749021.971.06%
688006杭可科技20.9852.64+0.03+0.14%31909.386720.1930.53%
300763锦浪科技56.2739.57+0.08+0.14%4944628030.561.54%
920081欧伦电气42.3512.55+0.06+0.14%55432343.0083.24%
601339百隆东方7.2313.13+0.01+0.14%235551697.440.16%
002112三变科技14.70550.88+0.02+0.14%508077483.2711.94%
300488恒锋工具38.3536.55+0.05+0.13%4394616652.252.71%
603186华正新材232.0089.38+0.30+0.13%105302244883.66.72%
920906舜宇精工15.52-199.52+0.02+0.13%2376368.87910.71%
920679前进科技15.6543.79+0.02+0.13%806126.16190.22%
920028新恒泰15.9523.54+0.02+0.13%143982292.4122.22%
605166聚合顺8.7328.26+0.01+0.11%227011980.320.72%
605259绿田机械17.5315.62+0.02+0.11%3157554.320.18%
603657春光科技36.53-50.75+0.04+0.11%3482712532.552.58%
603055台华新材9.2914.03+0.01+0.11%285812650.980.32%
688379华光新材57.0934.63+0.06+0.11%18529.7410704.921.95%
300637扬帆新材9.52-1719.29+0.01+0.11%212332019.560.91%
920086科马材料20.3918.39+0.02+0.10%2448500.04430.89%
001270铖昌科技100.31151.17+0.09+0.09%3015030546.471.47%
603071物产环能12.499.99+0.01+0.08%83061038.370.15%
603181皇马科技12.8116.76+0.01+0.08%208182675.170.35%
603568伟明环保13.5316.13+0.01+0.07%223623030.750.11%
002756永兴材料41.1918.21+0.03+0.07%4299817705.451.09%
300893松原安全13.9520.09+0.01+0.07%167372328.890.66%
688360德马科技15.8145.19+0.01+0.06%22431.173542.5750.85%
603611诺力股份15.9212.61+0.01+0.06%5427862.440.21%
300435中泰股份16.9414.65+0.01+0.06%253504310.780.69%
603379三美股份51.7414.78+0.03+0.06%3524018325.10.58%
603225新凤鸣17.7417.01+0.01+0.06%6454111440.440.39%
002173创新医疗18.61-107.60+0.01+0.05%22695242097.555.39%
603195公牛集团38.0016.47+0.02+0.05%94943611.190.05%
001256炜冈科技22.0012.92+0.01+0.05%76821689.410.72%
603662柯力传感49.8846.94+0.02+0.04%185809324.950.66%
920069普昂医疗32.8717.64+0.01+0.03%1489487.91111.01%
600120浙江东方4.7811.620.000.00%1910689145.970.56%
600208衢州发展2.90144.760.000.00%53520415554.950.63%
600273嘉化能源6.3813.360.000.00%495793159.070.38%
600512腾达建设2.09419.510.000.00%1943364026.911.22%
600796钱江生化5.1032.260.000.00%271801378.050.87%
002006精工科技13.5335.860.000.00%272233692.040.52%
002020京新药业11.7514.020.000.00%627067340.150.96%
600987航民股份6.389.040.000.00%12580802.130.12%
002122ST汇洲2.80-126.610.000.00%30103842.580.15%
002214大立科技18.82-52.240.000.00%427718107.370.89%
002381双箭股份5.6159.560.000.00%206831152.540.64%
300118东方日升9.30-3.570.000.00%966909015.031.04%
601177杭齿前进13.7919.740.000.00%180502491.580.45%
002563森马服饰5.4414.000.000.00%600493273.310.27%
002574明牌珠宝5.13-9.000.000.00%636543241.161.21%
300266兴源环境1.90-9.960.000.00%1660253120.951.07%
002637赞宇科技11.3223.720.000.00%10603111843.652.28%
300441鲍斯股份7.0925.720.000.00%183071296.490.29%
603901永创智能9.4126.820.000.00%227752147.030.40%
605303园林股份23.68-22.940.000.00%000.00%
603767中马传动13.59-967.130.000.00%132991809.910.43%
603617君禾股份6.8351.120.000.00%221741515.980.57%
300817双飞集团16.6146.750.000.00%67811124.040.54%
300772运达股份9.47-141.330.000.00%650546121.80.93%
301066万事利12.7087.760.000.00%277123514.981.19%
603070万控智造11.63178.740.000.00%89371037.360.22%
688362甬矽电子63.51317.110.000.00%154311.699927.63.40%
603075热威股份19.9924.680.000.00%133352662.263.14%
603210泰鸿万立13.4121.310.000.00%115631545.430.50%
603045福达合金51.3717.70-0.01-0.02%3799119700.092.80%
603049中策橡胶45.209.27-0.01-0.02%1283858091.47%
603173福斯达29.8914.88-0.01-0.03%40671216.220.25%
603726朗迪集团24.2917.88-0.01-0.04%162653979.160.88%
688816易思维48.15103.64-0.02-0.04%1166.43562.53610.57%
920177恒道科技23.5017.18-0.01-0.04%1251294.4860.68%
920169七丰精工21.8060.98-0.01-0.05%149303238.7512.94%
920011晨光电机18.2618.96-0.01-0.05%2549465.84721.37%
300478杭州高新36.06-137.02-0.02-0.06%227558187.681.85%
301019宁波色母15.7526.67-0.01-0.06%72101130.50.50%
600113浙江东日30.27104.14-0.02-0.07%271738195.4310.66%
301469恒达新材29.2026.15-0.02-0.07%51701506.861.13%
603376大明电子27.7166.72-0.02-0.07%89392476.992.79%
300181佐力药业13.5114.96-0.01-0.07%501696762.220.83%
002322理工能科12.1419.69-0.01-0.08%232542817.170.66%
688184ST帕瓦10.79-3.42-0.01-0.09%1073.38115.90540.11%
600521华海药业16.6439.68-0.02-0.12%14750524507.230.99%
000925众合科技8.20-468.53-0.01-0.12%824806791.071.23%
002795永和智控8.03-92.02-0.01-0.12%20792916499.344.79%
002940昂利康23.7341.83-0.03-0.13%5559413118.423.01%
920062科润智控7.29-547.98-0.01-0.14%5828424.2180.44%
603788宁波高发13.7414.90-0.02-0.15%3350460.510.15%
002896中大力德61.41273.56-0.09-0.15%2753717006.941.40%
000963华东医药26.7213.54-0.04-0.15%9073124212.940.52%
603331百达精工13.00-15.66-0.02-0.15%149131934.670.74%
920079乔路铭12.9412.21-0.02-0.15%113121464.2741.56%
600226亨通股份6.05108.67-0.01-0.17%55725934054.241.87%
003017大洋生物23.0021.70-0.04-0.17%104422402.471.25%
002718友邦吊顶85.008364.61-0.15-0.18%32142748.190.33%
600576祥源文旅5.4680.02-0.01-0.18%491062671.450.74%
300270中威电子10.68-322.72-0.02-0.19%401504316.811.56%
920527夜光明15.7736.54-0.03-0.19%3089486.63890.66%
603600永艺股份10.3114.37-0.02-0.19%246272527.70.75%
600176中国巨石45.7840.44-0.09-0.20%1739477810661.84.38%
600724宁波富达5.0539.36-0.01-0.20%441952224.550.31%
920656海昇药业15.0217.43-0.03-0.20%1408211.72650.17%
601528瑞丰银行4.954.92-0.01-0.20%681293370.080.37%
002032苏泊尔39.1715.48-0.08-0.20%65742582.410.08%
002590万安科技9.7223.36-0.02-0.21%278792708.280.56%
002062宏润建设9.6548.11-0.02-0.21%739137139.950.66%
603089正裕工业9.63-57.93-0.02-0.21%138501332.870.50%
300351永贵电器14.34-675.71-0.03-0.21%274253947.591.04%
603004鼎龙科技19.0939.33-0.04-0.21%80581539.041.37%
002418康盛股份4.73219.85-0.01-0.21%41649619643.233.67%
601865福莱特9.4361.98-0.02-0.21%692306558.420.36%
603300海南华铁4.7022.17-0.01-0.21%1406006613.350.70%
920608丰安股份14.0926.59-0.03-0.21%2813394.48740.58%
601882海天精工23.4725.80-0.05-0.21%317047447.520.61%
603949雪龙集团14.0530.57-0.03-0.21%87421227.860.42%
301459丰茂股份32.3744.64-0.07-0.22%37651223.051.44%
600830香溢融通8.6546.24-0.02-0.23%782346755.841.72%
300100双林股份20.7139.00-0.05-0.24%221434611.340.40%
920101志高机械16.3320.18-0.04-0.24%1176192.44110.12%
600152维科技术7.92-44.19-0.02-0.25%805346414.231.52%
605488福莱新材30.18115.60-0.08-0.26%320459774.121.08%
300746汉嘉数智15.0746.66-0.04-0.26%225873403.41.01%
002586围海股份3.7415.71-0.01-0.27%18593697.350.17%
601113华鼎股份3.5240.10-0.01-0.28%979113418.720.89%
605020永和股份31.6120.10-0.09-0.28%3570211357.810.70%
002915中欣氟材17.41327.27-0.05-0.29%288265023.150.96%
300894火星人10.44-13.97-0.03-0.29%180101894.980.61%
002326永太科技17.2594.46-0.05-0.29%10149317572.291.25%
605066天正电气6.9078.30-0.02-0.29%301572076.960.60%
301669高特电子26.43101.14-0.08-0.30%263117004.953.21%
605005合兴股份16.3836.36-0.05-0.30%3943647.880.10%
605011杭州热电18.5143.09-0.06-0.32%515159494.541.29%
002119康强电子24.6876.99-0.08-0.32%24160460458.236.44%
603168莎普爱思5.95-9.23-0.02-0.34%820854844.72.20%
002404嘉欣丝绸5.9319.62-0.02-0.34%492852921.321.08%
603926铁流股份17.6842.20-0.06-0.34%196673471.40.85%
920682球冠电缆5.8729.95-0.02-0.34%8622506.14070.38%
002602世纪华通14.5614.40-0.05-0.34%61412389566.610.90%
601916浙商银行2.906.09-0.01-0.34%44799712992.820.21%
300878维康药业31.84-24.87-0.11-0.34%160285091.311.11%
301237和顺科技39.81-27.75-0.14-0.35%75733034.660.94%
605228神通科技11.2633.50-0.04-0.35%259302920.780.54%
603391力聚热能67.3229.72-0.24-0.36%75405078.913.31%
000967盈峰环境8.2342.91-0.03-0.36%25022720734.670.75%
603130云中马38.3648.44-0.14-0.36%43311669.590.31%
603165荣晟环保13.6514.27-0.05-0.36%169602324.330.54%
002370亚太药业5.42-434.38-0.02-0.37%1509278129.3112.02%
920055隆源股份25.9712.49-0.10-0.38%1015264.08980.66%
000411英特集团10.0312.65-0.04-0.40%198521986.490.35%
002206海利得4.9911.29-0.02-0.40%290131451.410.27%
600023浙能电力4.9912.12-0.02-0.40%1458907274.450.11%
002247聚力文化2.4752.51-0.01-0.40%1356813316.672.11%
600477杭萧钢构2.4682.52-0.01-0.40%1690894148.670.72%
002250联化科技14.4525.69-0.06-0.41%486387043.7290.54%
002472双环传动37.7425.24-0.16-0.42%6868825936.790.91%
605077华康股份11.7732.82-0.05-0.42%510035957.91.70%
603218日月股份9.3822.36-0.04-0.42%407593820.290.40%
600526菲达环保4.6012.85-0.02-0.43%322291479.270.37%
605009豪悦护理24.8922.54-0.11-0.44%72681805.10.34%
300718长盛轴承53.2662.42-0.24-0.45%1966510549.630.99%
600572康恩贝4.3622.20-0.02-0.46%28559312458.791.13%
002493荣盛石化13.0524.34-0.06-0.46%25150732571.750.27%
603311金海高科25.9199.31-0.12-0.46%224105831.320.95%
603310巍华新材14.8632.60-0.07-0.47%70511049.210.36%
920974凯大催化6.3530.70-0.03-0.47%2148136.4240.17%
300411金盾股份8.3319784.68-0.04-0.48%365533035.181.18%
603867新化股份33.1126.23-0.16-0.48%4306614272.682.00%
600177雅戈尔8.1313.16-0.04-0.49%917307439.420.20%
603889新澳股份6.0910.81-0.03-0.49%380872312.160.40%
001211双枪科技26.12-63804.63-0.13-0.50%4687412381.885.02%
603789ST星农6.00-11.64-0.03-0.50%11510688.830.44%
002430杭氧股份25.8424.47-0.13-0.50%4536611775.540.46%
603701德宏股份19.83374.41-0.10-0.50%154443071.40.59%
600267海正药业11.8115.87-0.06-0.51%157838185751.34%
300032金龙机电3.93-52.26-0.02-0.51%634392498.210.79%
300539横河精密17.65103.12-0.09-0.51%295185231.411.35%
603556海兴电力23.4017.13-0.12-0.51%149273503.680.31%
002641公元股份3.86145.05-0.02-0.52%289491114.70.26%
002488金固股份7.68137.59-0.04-0.52%741725718.080.81%
920118太湖远大20.8818.99-0.11-0.52%1574329.05110.50%
600699均胜电子20.8423.64-0.11-0.53%37035477834.82.65%
002224三力士3.78-279.64-0.02-0.53%629972372.580.78%
603605珀莱雅56.5912.00-0.30-0.53%2406713631.060.61%
301345涛涛车业242.6126.08-1.30-0.53%23355697.560.66%
600052东望时代3.72-5.79-0.02-0.53%779842890.20.92%
600160巨化股份34.6621.35-0.19-0.55%15769054960.220.58%
600763通策医疗33.8724.48-0.19-0.56%3914613254.750.88%
603980吉华集团8.8962.03-0.05-0.56%26554423667.443.92%
605080浙江自然22.8519.46-0.13-0.57%59281350.30.42%
600032浙江新能7.0345.67-0.04-0.57%1043997343.440.43%
301119正强股份26.2739.09-0.15-0.57%134643531.751.14%
605088冠盛股份24.4019.09-0.14-0.57%7206917762.643.58%
600261阳光照明3.4532.57-0.02-0.58%2186337583.291.64%
603301振德医疗79.8376.09-0.47-0.59%1563012504.890.59%
002859洁美科技67.80118.71-0.40-0.59%12160883950.362.84%
002276万马股份10.1033.37-0.06-0.59%588425964.970.58%
603008ST喜临门10.05-60.40-0.06-0.59%670536833.3511.82%
002061浙江交科3.3510.29-0.02-0.59%603512026.950.23%
002266浙富控股5.0213.74-0.03-0.59%29835515073.620.62%
300863卡倍亿43.3082.04-0.26-0.60%4170518498.391.66%
301688格林生物39.7628.98-0.24-0.60%4935019582.6518.99%
605377华旺科技8.1918.50-0.05-0.61%280442293.820.50%
688306均普智能9.82836.61-0.06-0.61%165704.116392.771.35%
600059古越龙山11.4146.53-0.07-0.61%57496164454.156.31%
002003伟星股份11.3619.62-0.07-0.61%557866309.660.54%
603305旭升集团11.3532.61-0.07-0.61%8884210156.320.77%
300316晶盛机电41.82114.58-0.26-0.62%4684919829.710.38%
600216浙江医药12.7415.20-0.08-0.62%8002510207.70.84%
600776东方通信13.6631.37-0.09-0.65%12327016997.051.29%
605500森林包装7.5081.16-0.05-0.66%1405110530.34%
600596新安股份11.9548.58-0.08-0.67%34269341138.62.54%
002444巨星科技28.3613.33-0.19-0.67%5153414645.010.45%
002133广宇集团2.90-31.33-0.02-0.68%1269743647.851.65%
002034旺能环境14.479.93-0.10-0.69%234703404.070.46%
300076*ST宁视4.32-22.08-0.03-0.69%321481392.870.76%
603687大胜达15.66104.43-0.11-0.70%9786415545.131.78%
600814杭州解百7.1123.13-0.05-0.70%970986850.521.32%
603120肯特催化61.5466.05-0.45-0.73%3234620081.88.53%
605277新亚电子17.7227.52-0.13-0.73%8381115001.662.17%
300998宁波方正32.6491.64-0.24-0.73%247438062.842.30%
002344海宁皮城4.0562.51-0.03-0.74%641122582.750.50%
002318久立特材18.3416.68-0.14-0.76%209723859.010.22%
601002晋亿实业5.2415.16-0.04-0.76%435962287.450.46%
920036觅睿科技32.6526.19-0.25-0.76%61732049.7094.73%
603033三维股份7.83-14.82-0.06-0.76%712785636.320.70%
301077星华新材22.1132.24-0.17-0.76%115182550.991.21%
002154报喜鸟3.8612.92-0.03-0.77%1282294942.231.09%
300553集智股份67.02-2850.18-0.53-0.78%2879719613.383.38%
605028世茂能源23.6433.27-0.19-0.80%52491241.210.33%
002758浙农股份8.657.57-0.07-0.80%331852855.830.64%
688767博拓生物43.09317.01-0.35-0.81%29101.3612741.321.95%
002284亚太股份9.8213.01-0.08-0.81%711597010.160.97%
300984金沃股份31.70120.06-0.26-0.81%144404633.251.16%
600926杭州银行17.046.12-0.14-0.81%28407648237.260.39%
600933爱柯迪14.4313.82-0.12-0.82%10199214705.961.04%
603606东方电缆36.0621.82-0.30-0.83%6312522800.530.77%
002552宝鼎科技53.6687.39-0.45-0.83%11376261740.693.09%
600173卧龙新能5.96-16.46-0.05-0.83%219711309.010.31%
920770艾能聚10.6532.71-0.09-0.84%112121198.1651.37%
688583思看科技83.30184.07-0.71-0.85%9146.717704.5882.12%
920701豪声电子11.4242.55-0.10-0.87%173362006.0641.73%
301073君亭酒店18.25134.33-0.16-0.87%391947102.3912.20%
920222益坤电气27.3339.57-0.24-0.87%71701956.6376.20%
605318法狮龙77.27-795.68-0.68-0.87%43403364.850.35%
001358兴欣新材24.9958.67-0.22-0.87%82112060.881.61%
605158华达新材7.82149.63-0.07-0.89%257852020.720.50%
002142宁波银行34.587.34-0.31-0.89%11225638717.330.17%
300992泰福泵业28.98-1476.28-0.26-0.89%250447300.593.21%
300969恒帅股份80.8882.70-0.75-0.92%1388711218.71.77%
688079美迪凯17.18-36.26-0.16-0.92%11239019687.272.77%
001237惠康科技51.3920.69-0.48-0.93%101625239.882.92%
002520日发精机6.3575.96-0.06-0.94%956126102.621.33%
002761浙江建投7.3532.80-0.07-0.94%469113455.880.43%
002012凯恩股份7.33105.98-0.07-0.95%336452475.370.72%
002126银轮股份38.7333.87-0.37-0.95%8613533667.811.08%
002067景兴纸业4.1543.83-0.04-0.95%1269835290.860.95%
002648卫星化学26.9710.33-0.26-0.95%21083756420.490.63%
002043兔宝宝11.3613.83-0.11-0.96%367054181.360.46%
002196方正电机10.2496.57-0.10-0.97%10076010379.042.06%
000517荣安地产2.04-4.85-0.02-0.97%3106716265.961.25%
603091众鑫股份47.7419.87-0.47-0.97%1424681.680.32%
605008长鸿高科14.20-134.80-0.14-0.98%108731558.720.17%
001312福恩股份18.1818.83-0.18-0.98%171303121.323.00%
002135东南网架6.05189.94-0.06-0.98%385942346.090.37%
920166海圣医疗20.0218.61-0.20-0.99%917183.86220.39%
002064华峰化学9.9917.35-0.10-0.99%19574919501.220.40%
603667五洲新春50.46251.06-0.51-1.00%5234126677.961.43%
300695兆丰股份52.7018.35-0.54-1.01%51992752.010.51%
920395朗鸿科技6.8351.97-0.07-1.01%6978476.94980.66%
601137博威合金20.44-119.67-0.21-1.02%5645211648.70.61%
920136永励精密21.8712.09-0.23-1.04%80561770.2513.84%
301317鑫磊股份51.28-52.88-0.54-1.04%143377417.082.75%
605507国邦医药17.8619.77-0.19-1.05%6417911451.590.82%
002011盾安环境14.6015.54-0.16-1.08%20163729352.281.90%
300347泰格医药58.35549.72-0.64-1.08%8407549140.571.48%
002021中捷资源2.65-168.63-0.03-1.12%1387893678.721.16%
605580恒盛能源22.8335.13-0.26-1.13%7315816848.522.61%
300027ST华谊1.74-16.33-0.02-1.14%4346797563.341.69%
920056能之光14.6329.39-0.17-1.15%4084599.00330.86%
601018宁波港3.4313.05-0.04-1.15%32244811037.140.17%
001380华纬科技18.7119.13-0.22-1.16%106001982.570.46%
300673佩蒂股份15.1061.33-0.18-1.18%219043342.541.37%
301082久盛电气10.0066.42-0.12-1.19%317853186.871.17%
600927永安期货12.4923.51-0.15-1.19%472605916.430.33%
603703盛洋科技10.75-89.60-0.13-1.19%13326214406.93.21%
301368丰立智能38.49-139.78-0.47-1.21%92263569.210.78%
002048宁波华翔18.7610.06-0.23-1.21%6296311887.770.89%
605180华生科技13.784074.43-0.17-1.22%265203634.911.57%
920093信胜科技19.3910.62-0.24-1.22%112052180.4674.45%
002897意华股份69.6552.51-0.87-1.23%9348666345.835.07%
605060联德股份40.5837.87-0.52-1.27%163686735.070.69%
002375亚厦股份3.8415.57-0.05-1.29%1048504025.830.79%
301225恒勃股份61.4175.14-0.80-1.29%154259512.113.51%
688581安杰思56.4421.31-0.74-1.29%7850.294509.7861.91%
603733仙鹤股份19.0314.42-0.25-1.30%348406690.410.43%
301585蓝宇股份28.6945.68-0.38-1.31%43931265.370.64%
601112振石股份16.9437.09-0.23-1.34%6123610374.443.35%
603040新坐标46.9536.76-0.64-1.34%124335886.180.63%
001306夏厦精密56.94-39.56-0.78-1.35%88505048.755.71%
600790轻纺城3.6327.07-0.05-1.36%2060417432.441.41%
002244滨江集团8.6714.87-0.12-1.37%40083934754.61.45%
300068ST南都4.31-1.10-0.06-1.37%24400310571.362.86%
300703创源股份14.166161.55-0.20-1.39%436476160.512.57%
002389航天彩虹18.96181.66-0.27-1.40%10442319851.161.06%
603103横店影视16.50-100.07-0.24-1.43%309325141.050.49%
300727润禾材料35.0661.56-0.51-1.43%140914969.580.87%
001356富岭股份9.6183.86-0.14-1.44%346063330.171.63%
300666江丰电子253.3288.88-3.74-1.45%59061152180.72.67%
603685晨丰科技27.38241.30-0.41-1.48%85422354.470.42%
001222源飞宠物16.0037.42-0.24-1.48%373165932.473.30%
300401花园生物16.5632.78-0.25-1.49%14870424758.422.77%
001238浙江正特26.48201.80-0.40-1.49%150434033.821.03%
300943春晖智控34.96116.78-0.53-1.49%5208718471.943.88%
603177德创环保11.25-28.13-0.18-1.57%2295226001.12%
002489浙江永强3.07-128.87-0.05-1.60%2188056756.2711.14%
300604长川科技277.9896.07-4.55-1.61%122593348604.72.50%
301053远信工业35.65166.40-0.59-1.63%81792934.610.66%
300283温州宏丰14.3658.82-0.24-1.64%27530239982.187.25%
301280珠城科技44.2333.52-0.75-1.67%109974908.491.11%
601233桐昆股份23.9911.06-0.41-1.68%18102643217.80.76%
301390经纬股份49.54-98.95-0.85-1.69%5441626870.2811.09%
603119浙江荣泰55.6086.17-0.96-1.70%7996244869.741.69%
600798宁波海运3.4472.54-0.06-1.71%2390668168.971.98%
688549中巨芯23.75-3286.32-0.42-1.74%383570.993038.362.60%
301677欣兴工具51.3725.79-0.91-1.74%184649527.248.61%
002515金字火腿7.81-1645.42-0.14-1.76%34620527315.23.14%
600491ST龙元1.64-0.72-0.03-1.80%3901336381.082.55%
002779中坚科技83.46135.42-1.53-1.80%1566513237.650.94%
002263大东南3.22296.87-0.06-1.83%3053059862.711.63%
002120韵达股份6.9312.24-0.13-1.84%28413219814.991.01%
300649杭州园林28.90-70.39-0.55-1.87%3696610825.143.63%
605068明新旭腾20.56-926.03-0.41-1.96%4915310152.843.03%
002617露笑科技7.0276.01-0.14-1.96%884139.162271.424.71%
000559万向钱潮11.4936.14-0.23-1.96%73431285120.992.22%
603757大元泵业68.70170.06-1.38-1.97%4667732399.552.50%
002730电光科技23.14142.87-0.47-1.99%6769815859.391.96%
002468申通快递15.0311.80-0.31-2.02%13096919637.720.89%
603637镇海股份14.7957.76-0.31-2.05%517057713.6092.17%
605162新中港11.9151.68-0.25-2.06%19511023296.964.41%
603321梅轮电梯7.4273.14-0.16-2.11%959227156.3912.78%
600982宁波能源5.0515.42-0.11-2.13%19813910025.611.77%
603272*ST联翔16.74-72.72-0.38-2.22%295025081.882.85%
000980众泰汽车2.19-79.47-0.05-2.23%248682954195.434.93%
300020ST银江3.88-1.53-0.09-2.27%896723485.031.17%
300913兆龙互连42.4058.70-0.99-2.28%13597458405.34.76%
301096百诚医药51.73-61.49-1.22-2.30%184489581.052.22%
300953震裕科技95.6232.34-2.27-2.32%4075839447.712.31%
300879大叶股份18.32-14.77-0.44-2.35%7266413388.723.61%
301157华塑科技66.71123.65-1.70-2.49%72954901.771.51%
000739普洛药业24.2032.98-0.62-2.50%12786730856.261.10%
002569*ST步森11.31279.99-0.29-2.50%144671668.641.03%
605177东亚药业24.11-16.22-0.62-2.51%387259420.243.41%
603578三星新材13.95-18.24-0.36-2.52%341024782.321.89%
301056森赫股份13.8554.77-0.36-2.53%333174625.81.89%
603995甬金股份25.9915.66-0.68-2.55%257316747.1290.71%
603558健盛集团12.9110.10-0.34-2.57%446815764.391.30%
603010万盛股份12.45-7.40-0.33-2.58%604827573.961.06%
002632道明光学9.7731.22-0.26-2.59%18457718173.723.21%
002199东晶电子12.71-89.65-0.34-2.61%9017311733.813.91%
300901中胤时尚18.52470.05-0.50-2.63%329526151.091.37%
920288华大海天19.2218.24-0.53-2.68%353876809.21419.79%
603093南华期货13.6121.96-0.38-2.72%19357126410.982.19%
300548长芯博创237.23143.31-6.76-2.77%79764192136.22.71%
002937兴瑞科技26.5664.84-0.81-2.96%5170813961.81.64%
603618杭电股份39.46484.99-1.22-3.00%539352217753.97.80%
603500祥和实业9.5422.29-0.30-3.05%897438659.462.70%
603316诚邦股份17.78-55.33-0.58-3.16%51762597274.1519.59%
300550和仁科技13.96187.16-0.46-3.19%476766708.121.82%
301081严牌股份17.157969.36-0.58-3.27%481058340.212.14%
300626华瑞股份28.80364.15-0.98-3.29%272337989.81.51%
603822ST嘉澳63.8327.75-2.37-3.58%51093289.160.67%
920058华洋赛车26.4048.54-1.04-3.79%99782672.9513.62%
601022宁波远洋8.6220.25-0.34-3.79%13140211417.141.00%
002522浙江众成6.0071.63-0.25-4.00%52524231807.465.80%
301550斯菱智驱94.30209.92-4.23-4.29%6351861010.823.08%
002124天邦食品2.20-1.53-0.10-4.35%167887436244.58.51%
003026中晶科技36.02115.94-1.87-4.94%274521100368.719.04%
002687乔治白6.2137.99-0.44-6.62%24351615178.015.89%

转至华鼎股份（601113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。