|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:49平均涨幅:+0.10%平均换手:0.95%总成交额:67.79亿元 更新时间：2026-11-11 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 19.28 | 70.75 | +2.36 | +13.95% | 89494 | 16704.55 | 6.81% | | 300906 | 日月明 | 26.39 | 41.35 | +1.17 | +4.64% | 10307 | 2711.77 | 1.43% | | 001324 | 长青科技 | 20.03 | 77.92 | +0.67 | +3.46% | 35824 | 7098.93 | 2.62% | | 002105 | 信隆健康 | 5.34 | -53.75 | +0.17 | +3.29% | 67672 | 3575.34 | 1.86% | | 603261 | 立航科技 | 46.28 | -17.20 | +1.38 | +3.07% | 23293 | 10583.72 | 3.01% | | 603787 | 新日股份 | 9.51 | -75.32 | +0.28 | +3.03% | 38280 | 3632.53 | 1.66% | | 605001 | 威奥股份 | 5.33 | -68.12 | +0.14 | +2.70% | 27286 | 1436.98 | 0.69% | | 301016 | 雷尔伟 | 12.36 | 55.27 | +0.31 | +2.57% | 16116 | 1968.06 | 0.55% | | 300011 | 鼎汉技术 | 5.60 | -61.56 | +0.14 | +2.56% | 61995 | 3480.07 | 1.22% | | 603129 | 春风动力 | 320.00 | 21.53 | +5.78 | +1.84% | 6901 | 21959.52 | 0.45% | | 600099 | 林海股份 | 8.39 | 67.56 | +0.13 | +1.57% | 13154 | 1096.82 | 0.60% | | 300994 | 久祺股份 | 9.92 | 43.36 | +0.14 | +1.43% | 11361 | 1123.89 | 0.96% | | 300923 | 研奥股份 | 20.47 | 152.29 | +0.25 | +1.24% | 8386 | 1702.04 | 1.09% | | 688685 | 迈信林 | 29.20 | -125.77 | +0.31 | +1.07% | 16065.52 | 4669.943 | 1.09% | | 002933 | 新兴装备 | 25.20 | 111.95 | +0.26 | +1.04% | 9795 | 2464.44 | 0.84% | | 920027 | 交大铁发 | 10.68 | 24.07 | +0.10 | +0.95% | 1110 | 118.0156 | 0.15% | | 688237 | 超卓航科 | 58.73 | 423.92 | +0.46 | +0.79% | 3435.57 | 2010.903 | 0.38% | | 688586 | 江航装备 | 11.54 | 169.32 | +0.09 | +0.79% | 24721.78 | 2859.758 | 0.31% | | 300600 | 国瑞科技 | 8.74 | -43.47 | +0.05 | +0.58% | 80085 | 7120.11 | 2.72% | | 603111 | 康尼机电 | 5.77 | 13.84 | +0.03 | +0.52% | 32761 | 1886.83 | 0.39% | | 688015 | 交控科技 | 13.76 | 19.73 | +0.07 | +0.51% | 6356.22 | 872.9296 | 0.34% | | 920006 | 晟楠科技 | 19.89 | -195.44 | +0.10 | +0.51% | 18481 | 3633.354 | 3.87% | | 600495 | 晋西车轴 | 4.02 | 129.43 | +0.02 | +0.50% | 32224 | 1297.01 | 0.27% | | 300424 | 航新科技 | 12.07 | -43.84 | +0.05 | +0.42% | 24007 | 2886.41 | 0.94% | | 301586 | 佳力奇 | 27.11 | -96.82 | +0.11 | +0.41% | 7855 | 2124.99 | 1.48% | | 301048 | 金鹰重工 | 9.91 | 21.27 | +0.04 | +0.41% | 22253 | 2198.02 | 0.42% | | 300719 | 安达维尔 | 10.68 | -68.78 | +0.04 | +0.38% | 16043 | 1712.61 | 0.89% | | 300696 | 爱乐达 | 16.75 | -143.83 | +0.06 | +0.36% | 17852 | 2989.67 | 0.65% | | 000913 | 钱江摩托 | 11.12 | 7.27 | +0.03 | +0.27% | 15783 | 1757.54 | 0.30% | | 688569 | 铁科轨道 | 18.98 | 16.99 | +0.05 | +0.26% | 6699.72 | 1274.278 | 0.32% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.02 | +0.19% | 11950 | 1254.79 | 0.35% | | 600862 | 中航高科 | 18.53 | 27.13 | +0.03 | +0.16% | 36437 | 6766.67 | 0.26% | | 688070 | 纵横股份 | 30.30 | 221.09 | +0.02 | +0.07% | 5750.22 | 1740.53 | 0.65% | | 603766 | 隆鑫通用 | 15.81 | 20.12 | +0.01 | +0.06% | 41847 | 6610.7 | 0.20% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 116511 | 2661.08 | 0.43% | | 688285 | 高铁电气 | 7.04 | 49.22 | 0.00 | 0.00% | 4765.18 | 334.6111 | 0.13% | | 605298 | 必得科技 | 41.07 | 163.19 | -0.01 | -0.02% | 1153 | 474.42 | 0.06% | | 600818 | ST中路 | 7.94 | -45.47 | -0.01 | -0.13% | 4420 | 350.78 | 0.19% | | 002023 | 海特高新 | 8.80 | -11.70 | -0.02 | -0.23% | 40220 | 3536.7 | 0.55% | | 601890 | 亚星锚链 | 8.33 | 22.22 | -0.02 | -0.24% | 90388 | 7577.53 | 0.94% | | 300594 | ST朗进 | 13.39 | -15.34 | -0.04 | -0.30% | 2044 | 273.51 | 0.22% | | 001696 | 宗申动力 | 13.30 | 30.05 | -0.04 | -0.30% | 72892 | 9689 | 0.82% | | 600760 | 中航沈飞 | 46.75 | 41.89 | -0.15 | -0.32% | 30972 | 14559.77 | 0.11% | | 688187 | 时代电气 | 46.83 | 14.90 | -0.17 | -0.36% | 10138.33 | 4764.172 | 0.12% | | 600893 | 航发动力 | 37.76 | 148.20 | -0.15 | -0.40% | 85594 | 32536.32 | 0.32% | | 600765 | 中航重机 | 12.08 | 50.99 | -0.05 | -0.41% | 33983 | 4115.97 | 0.22% | | 600482 | 中国动力 | 29.30 | 31.37 | -0.13 | -0.44% | 41791 | 12285.46 | 0.18% | | 688367 | 工大高科 | 28.47 | 202.99 | -0.13 | -0.45% | 3358.84 | 959.2691 | 0.38% | | 600150 | 中国船舶 | 34.10 | 16.62 | -0.16 | -0.47% | 236386 | 80587.45 | 0.31% | | 603468 | 津富士达 | 19.16 | 21.38 | -0.09 | -0.47% | 4540 | 869.74 | 1.14% | | 688459 | 哈铁科技 | 7.99 | 64.82 | -0.04 | -0.50% | 1925 | 153.9048 | 0.04% | | 000738 | 航发控制 | 17.90 | 140.49 | -0.10 | -0.56% | 40443 | 7260.72 | 0.31% | | 300589 | 江龙船艇 | 12.53 | -35.94 | -0.07 | -0.56% | 83202 | 10503.26 | 3.74% | | 920541 | 铁大科技 | 8.82 | 15.69 | -0.05 | -0.56% | 1131 | 99.498 | 0.13% | | 301322 | 绿通科技 | 41.53 | -298.94 | -0.25 | -0.60% | 8429 | 3492.43 | 0.78% | | 301345 | 涛涛车业 | 122.24 | 13.11 | -0.76 | -0.62% | 6514 | 7964.01 | 1.83% | | 600391 | 航发科技 | 41.90 | 230.57 | -0.28 | -0.66% | 65192 | 27508.26 | 1.97% | | 300900 | 广联航空 | 22.80 | -59.34 | -0.16 | -0.70% | 110358 | 25105.1 | 4.30% | | 600372 | 中航机载 | 11.33 | 53.96 | -0.08 | -0.70% | 60797 | 6917.1 | 0.13% | | 600685 | 中船防务 | 25.40 | 23.83 | -0.19 | -0.74% | 40878 | 10407.03 | 0.50% | | 003009 | 中天火箭 | 45.34 | -192.82 | -0.34 | -0.74% | 27292 | 12476.86 | 1.66% | | 688297 | 中无人机 | 38.37 | 220.62 | -0.30 | -0.78% | 19652.58 | 7580.554 | 0.29% | | 601766 | 中国中车 | 6.37 | 13.51 | -0.05 | -0.78% | 432530 | 27657.65 | 0.18% | | 688563 | 航材股份 | 49.43 | 50.09 | -0.39 | -0.78% | 6379.08 | 3170.062 | 0.47% | | 600316 | 洪都航空 | 34.01 | 569.96 | -0.27 | -0.79% | 42884 | 14662.48 | 0.60% | | 688009 | 中国通号 | 5.01 | 15.50 | -0.04 | -0.79% | 60194.08 | 3032.071 | 0.07% | | 603508 | 思维列控 | 20.43 | 13.87 | -0.20 | -0.97% | 9341 | 1916.8 | 0.24% | | 000768 | 中航西飞 | 23.13 | 80.04 | -0.23 | -0.98% | 93361 | 21675.66 | 0.34% | | 002985 | 北摩高科 | 28.63 | 39.82 | -0.30 | -1.04% | 28094 | 8040.99 | 0.85% | | 002389 | 航天彩虹 | 17.96 | 925.79 | -0.19 | -1.05% | 55140 | 9955.529 | 0.56% | | 603500 | 祥和实业 | 11.46 | 31.98 | -0.13 | -1.12% | 67294 | 7709.66 | 2.02% | | 300775 | 三角防务 | 18.19 | 240.41 | -0.21 | -1.14% | 35832 | 6528.98 | 0.67% | | 600038 | 中直股份 | 27.66 | 51.56 | -0.33 | -1.18% | 38143 | 10600.69 | 0.57% | | 002625 | 光启技术 | 19.31 | 103.96 | -0.24 | -1.23% | 172321 | 33441.7 | 0.80% | | 000697 | 炼石航空 | 9.50 | -35.62 | -0.12 | -1.25% | 41963 | 4005.46 | 0.64% | | 920058 | 华洋赛车 | 20.28 | 38.58 | -0.28 | -1.36% | 3390 | 693.1543 | 1.23% | | 688510 | 航亚科技 | 19.54 | 51.97 | -0.29 | -1.46% | 19401.72 | 3828.459 | 0.75% | | 600967 | 内蒙一机 | 12.60 | 108.11 | -0.20 | -1.56% | 148951 | 18859.74 | 0.88% | | 688543 | 国科军工 | 47.43 | 61.60 | -0.85 | -1.76% | 36436.61 | 17280.2 | 1.45% | | 603680 | 今创集团 | 10.61 | 12.29 | -0.20 | -1.85% | 54287 | 5848.47 | 0.69% | | 688239 | 航宇科技 | 41.63 | 35.47 | -0.86 | -2.02% | 25945.97 | 10832.81 | 1.36% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 249134 | 6470.21 | 1.35% | | 300123 | ST亚光 | 3.88 | -2.91 | -0.12 | -3.00% | 154047 | 6017.72 | 1.51% | | 603529 | 爱玛科技 | 21.49 | 15.07 | -0.74 | -3.33% | 38805 | 8433.42 | 0.46% | | 688523 | 航天环宇 | 36.72 | -2691.63 | -1.33 | -3.50% | 46156.72 | 16906.68 | 1.13% |
|