|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:41平均涨幅:+0.55%平均换手:1.53%总成交额:119.76亿元 更新时间：2026-11-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 19.28 | 70.75 | +2.36 | +13.95% | 105339 | 19752.69 | 8.02% | | 300906 | 日月明 | 26.80 | 42.00 | +1.58 | +6.26% | 14176 | 3749.39 | 1.96% | | 688685 | 迈信林 | 30.69 | -132.19 | +1.80 | +6.23% | 46685.45 | 13972.96 | 3.18% | | 603261 | 立航科技 | 47.38 | -17.61 | +2.48 | +5.52% | 31478 | 14419.44 | 4.06% | | 001324 | 长青科技 | 20.28 | 78.89 | +0.92 | +4.75% | 55716 | 11130.69 | 4.07% | | 603787 | 新日股份 | 9.64 | -76.35 | +0.41 | +4.44% | 52040 | 4952.7 | 2.26% | | 002105 | 信隆健康 | 5.39 | -54.25 | +0.22 | +4.26% | 108852 | 5791.33 | 2.99% | | 605001 | 威奥股份 | 5.40 | -69.02 | +0.21 | +4.05% | 47658 | 2529.98 | 1.21% | | 301016 | 雷尔伟 | 12.42 | 55.54 | +0.37 | +3.07% | 25292 | 3105.87 | 0.86% | | 600099 | 林海股份 | 8.48 | 68.28 | +0.22 | +2.66% | 25801 | 2169.12 | 1.18% | | 300011 | 鼎汉技术 | 5.60 | -61.56 | +0.14 | +2.56% | 77586 | 4353.2 | 1.52% | | 300994 | 久祺股份 | 10.03 | 43.84 | +0.25 | +2.56% | 21848 | 2170.31 | 1.85% | | 300923 | 研奥股份 | 20.70 | 154.00 | +0.48 | +2.37% | 11898 | 2427.92 | 1.55% | | 002933 | 新兴装备 | 25.39 | 112.80 | +0.45 | +1.80% | 17777 | 4491.93 | 1.52% | | 301345 | 涛涛车业 | 125.06 | 13.42 | +2.06 | +1.67% | 13753 | 16970.42 | 3.87% | | 600495 | 晋西车轴 | 4.06 | 130.72 | +0.06 | +1.50% | 93917 | 3798.04 | 0.78% | | 300600 | 国瑞科技 | 8.80 | -43.77 | +0.11 | +1.27% | 96844 | 8594.68 | 3.29% | | 600482 | 中国动力 | 29.79 | 31.90 | +0.36 | +1.22% | 102331 | 30150.22 | 0.45% | | 920006 | 晟楠科技 | 20.03 | -196.82 | +0.24 | +1.21% | 28895 | 5713.148 | 6.05% | | 300696 | 爱乐达 | 16.88 | -144.95 | +0.19 | +1.14% | 31495 | 5291.44 | 1.15% | | 920027 | 交大铁发 | 10.69 | 24.09 | +0.11 | +1.04% | 3340 | 356.334 | 0.46% | | 605298 | 必得科技 | 41.49 | 164.86 | +0.41 | +1.00% | 2876 | 1185.08 | 0.15% | | 688015 | 交控科技 | 13.82 | 19.82 | +0.13 | +0.95% | 10450.88 | 1438.292 | 0.55% | | 300424 | 航新科技 | 12.13 | -44.06 | +0.11 | +0.92% | 44387 | 5356.27 | 1.73% | | 301586 | 佳力奇 | 27.24 | -97.29 | +0.24 | +0.89% | 11929 | 3232.45 | 2.25% | | 300719 | 安达维尔 | 10.73 | -69.10 | +0.09 | +0.85% | 25221 | 2696.82 | 1.40% | | 688187 | 时代电气 | 47.35 | 15.07 | +0.35 | +0.74% | 25013.13 | 11794.41 | 0.29% | | 300900 | 广联航空 | 23.13 | -60.20 | +0.17 | +0.74% | 175125 | 40048.77 | 6.82% | | 688285 | 高铁电气 | 7.09 | 49.57 | +0.05 | +0.71% | 11113.14 | 783.8248 | 0.30% | | 688586 | 江航装备 | 11.52 | 169.03 | +0.07 | +0.61% | 38378.8 | 4433.368 | 0.48% | | 688070 | 纵横股份 | 30.45 | 222.18 | +0.17 | +0.56% | 8839 | 2680.574 | 1.00% | | 688367 | 工大高科 | 28.76 | 205.06 | +0.16 | +0.56% | 7486.47 | 2142.272 | 0.85% | | 301322 | 绿通科技 | 41.99 | -302.25 | +0.21 | +0.50% | 15626 | 6502.38 | 1.45% | | 688237 | 超卓航科 | 58.55 | 422.62 | +0.28 | +0.48% | 6016.38 | 3524.41 | 0.67% | | 002023 | 海特高新 | 8.86 | -11.77 | +0.04 | +0.45% | 78183 | 6892.41 | 1.06% | | 300594 | ST朗进 | 13.49 | -15.46 | +0.06 | +0.45% | 5103 | 684.89 | 0.56% | | 000008 | 神州高铁 | 2.29 | -7.61 | +0.01 | +0.44% | 180674 | 4130.98 | 0.67% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.04 | +0.38% | 18317 | 1924.79 | 0.53% | | 001696 | 宗申动力 | 13.39 | 30.25 | +0.05 | +0.37% | 150352 | 20035.86 | 1.69% | | 000913 | 钱江摩托 | 11.12 | 7.27 | +0.03 | +0.27% | 29014 | 3228.9 | 0.56% | | 603111 | 康尼机电 | 5.75 | 13.79 | +0.01 | +0.17% | 47436 | 2732.91 | 0.57% | | 600893 | 航发动力 | 37.92 | 148.82 | +0.01 | +0.03% | 138602 | 52645.43 | 0.52% | | 601890 | 亚星锚链 | 8.35 | 22.27 | 0.00 | 0.00% | 158102 | 13229.32 | 1.65% | | 301048 | 金鹰重工 | 9.87 | 21.19 | 0.00 | 0.00% | 37221 | 3677.37 | 0.70% | | 600685 | 中船防务 | 25.57 | 23.99 | -0.02 | -0.08% | 68143 | 17366.75 | 0.83% | | 600765 | 中航重机 | 12.12 | 51.16 | -0.01 | -0.08% | 57055 | 6909.68 | 0.37% | | 688569 | 铁科轨道 | 18.91 | 16.92 | -0.02 | -0.11% | 14068.17 | 2669.065 | 0.67% | | 603129 | 春风动力 | 313.73 | 21.11 | -0.49 | -0.16% | 18048 | 57203.32 | 1.18% | | 600862 | 中航高科 | 18.47 | 27.04 | -0.03 | -0.16% | 59196 | 10975.9 | 0.42% | | 003009 | 中天火箭 | 45.59 | -193.88 | -0.09 | -0.20% | 35139 | 16048.23 | 2.13% | | 920541 | 铁大科技 | 8.85 | 15.75 | -0.02 | -0.23% | 3267 | 288.9478 | 0.36% | | 688459 | 哈铁科技 | 8.01 | 64.98 | -0.02 | -0.25% | 3481.77 | 278.5549 | 0.07% | | 600818 | ST中路 | 7.93 | -45.42 | -0.02 | -0.25% | 7922 | 629.33 | 0.33% | | 600391 | 航发科技 | 42.05 | 231.39 | -0.13 | -0.31% | 93968 | 39588.13 | 2.85% | | 600316 | 洪都航空 | 34.14 | 572.14 | -0.14 | -0.41% | 81467 | 27781.11 | 1.14% | | 688563 | 航材股份 | 49.61 | 50.27 | -0.21 | -0.42% | 11428.83 | 5680.522 | 0.84% | | 600372 | 中航机载 | 11.36 | 54.11 | -0.05 | -0.44% | 113694 | 12920.91 | 0.23% | | 603468 | 津富士达 | 19.16 | 21.38 | -0.09 | -0.47% | 12059 | 2312.1 | 3.02% | | 000738 | 航发控制 | 17.90 | 140.49 | -0.10 | -0.56% | 62481 | 11208.85 | 0.48% | | 300589 | 江龙船艇 | 12.52 | -35.91 | -0.08 | -0.63% | 120987 | 15244.73 | 5.44% | | 600150 | 中国船舶 | 34.04 | 16.60 | -0.22 | -0.64% | 425511 | 145214.7 | 0.57% | | 600760 | 中航沈飞 | 46.59 | 41.75 | -0.31 | -0.66% | 75859 | 35498.77 | 0.27% | | 603766 | 隆鑫通用 | 15.69 | 19.96 | -0.11 | -0.70% | 77754 | 12262.25 | 0.38% | | 920058 | 华洋赛车 | 20.41 | 38.83 | -0.15 | -0.73% | 6224 | 1269.383 | 2.26% | | 688239 | 航宇科技 | 42.18 | 35.94 | -0.31 | -0.73% | 39751.4 | 16657.67 | 2.08% | | 688297 | 中无人机 | 38.38 | 220.68 | -0.29 | -0.75% | 35984.01 | 13847.6 | 0.53% | | 603500 | 祥和实业 | 11.50 | 32.09 | -0.09 | -0.78% | 104709 | 12018.35 | 3.15% | | 688009 | 中国通号 | 5.01 | 15.50 | -0.04 | -0.79% | 132945.8 | 6684.207 | 0.15% | | 300775 | 三角防务 | 18.23 | 240.94 | -0.17 | -0.92% | 58279 | 10619.16 | 1.10% | | 603680 | 今创集团 | 10.70 | 12.39 | -0.11 | -1.02% | 105598 | 11316.2 | 1.35% | | 688510 | 航亚科技 | 19.62 | 52.18 | -0.21 | -1.06% | 39110.45 | 7694.831 | 1.50% | | 000768 | 中航西飞 | 23.11 | 79.97 | -0.25 | -1.07% | 161752 | 37501.81 | 0.58% | | 000697 | 炼石航空 | 9.51 | -35.66 | -0.11 | -1.14% | 69573 | 6633.27 | 1.07% | | 002985 | 北摩高科 | 28.59 | 39.76 | -0.34 | -1.18% | 43893 | 12564.98 | 1.33% | | 601766 | 中国中车 | 6.34 | 13.45 | -0.08 | -1.25% | 935998 | 59699.02 | 0.38% | | 002389 | 航天彩虹 | 17.92 | 923.73 | -0.23 | -1.27% | 99725 | 17955.88 | 1.01% | | 600038 | 中直股份 | 27.60 | 51.45 | -0.39 | -1.39% | 65959 | 18290.56 | 0.99% | | 603508 | 思维列控 | 20.32 | 13.79 | -0.31 | -1.50% | 28643 | 5843.82 | 0.75% | | 002625 | 光启技术 | 19.25 | 103.64 | -0.30 | -1.53% | 276967 | 53633.75 | 1.29% | | 688523 | 航天环宇 | 37.44 | -2744.40 | -0.61 | -1.60% | 64985.21 | 23923.35 | 1.60% | | 688543 | 国科军工 | 47.40 | 61.56 | -0.88 | -1.82% | 54465.51 | 25816.11 | 2.17% | | 600967 | 内蒙一机 | 12.52 | 107.42 | -0.28 | -2.19% | 346530 | 43533.42 | 2.04% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 358661 | 9313.15 | 1.95% | | 603529 | 爱玛科技 | 21.46 | 15.05 | -0.77 | -3.46% | 61032 | 13221.25 | 0.72% | | 300123 | ST亚光 | 3.84 | -2.88 | -0.16 | -4.00% | 219641 | 8552.07 | 2.15% |
|