|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST易录(300212)软件和信息技术服务业上涨家数:244下跌家数:104平均涨幅:+1.97%平均换手:4.56%总成交额:1621.53亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 38.10 | -70.85 | +7.67 | +25.21% | 102028 | 35648.67 | 31.55% | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 347937 | 33674.3 | 8.47% | | 688258 | 卓易信息 | 114.36 | 82.59 | +14.06 | +14.02% | 63088.85 | 70112.64 | 7.26% | | 301396 | 宏景科技 | 199.26 | 1221.71 | +22.61 | +12.80% | 255564 | 492793.4 | 18.06% | | 300518 | 新迅达 | 20.83 | -38.45 | +2.13 | +11.39% | 108026 | 22073.17 | 5.42% | | 688507 | 索辰科技 | 171.64 | 1159.35 | +17.35 | +11.25% | 103959.7 | 174969 | 21.11% | | 301236 | 软通动力 | 42.61 | 818.19 | +4.25 | +11.08% | 600411 | 248180.2 | 7.64% | | 688369 | 致远互联 | 23.47 | -11.77 | +2.23 | +10.50% | 107180.8 | 24716.64 | 9.30% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 295982 | 12228.84 | 5.29% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 104199 | 7643.07 | 3.24% | | 603039 | 泛微网络 | 45.63 | 43.23 | +4.15 | +10.00% | 317384 | 137343.2 | 10.32% | | 002990 | 盛视科技 | 49.29 | 219.25 | +4.48 | +10.00% | 176733 | 84921.56 | 12.81% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 70859 | 10700.01 | 2.32% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 259901 | 26157.67 | 4.85% | | 301248 | 杰创智能 | 62.66 | -678.95 | +5.66 | +9.93% | 89633 | 54000.87 | 7.98% | | 688508 | 芯朋微 | 74.06 | 61.70 | +6.11 | +8.99% | 78408.93 | 57520.26 | 5.92% | | 300996 | 普联软件 | 19.65 | 82.90 | +1.60 | +8.86% | 990220.9 | 184113.1 | 29.72% | | 688449 | 联芸科技 | 57.63 | 150.78 | +4.53 | +8.53% | 99299.28 | 55149.79 | 3.39% | | 300290 | ST荣科 | 6.62 | -113.62 | +0.52 | +8.52% | 562581 | 36819.74 | 8.80% | | 688031 | 星环科技 | 113.01 | -62.91 | +8.73 | +8.37% | 101520.2 | 111208 | 8.38% | | 300440 | 运达科技 | 18.51 | 98.27 | +1.41 | +8.25% | 108304 | 19578.64 | 2.46% | | 301218 | 华是科技 | 41.25 | -170.77 | +3.13 | +8.21% | 106707 | 43254.68 | 14.88% | | 920806 | 云星宇 | 10.98 | 44.72 | +0.80 | +7.86% | 87820 | 9715.748 | 2.92% | | 300671 | 富满微 | 59.01 | -229.76 | +4.22 | +7.70% | 171084 | 97802.68 | 7.75% | | 688699 | 明微电子 | 54.71 | 573.07 | +3.87 | +7.61% | 55454.86 | 29841.97 | 5.04% | | 300311 | ST任子行 | 5.97 | 114.88 | +0.42 | +7.57% | 1028576 | 61302.41 | 19.14% | | 688191 | 智洋创新 | 19.59 | 73.79 | +1.37 | +7.52% | 94110.23 | 18231.89 | 4.02% | | 001270 | 铖昌科技 | 114.02 | 178.02 | +7.85 | +7.39% | 116090 | 131263.4 | 5.67% | | 002970 | 锐明技术 | 53.04 | 29.98 | +3.33 | +6.70% | 41618 | 21936.37 | 3.29% | | 688777 | 中控技术 | 106.57 | 212.88 | +6.67 | +6.68% | 228842.8 | 242597.4 | 2.91% | | 603990 | 麦迪科技 | 19.14 | 301.02 | +1.18 | +6.57% | 258527 | 49102.04 | 8.47% | | 002929 | 润建股份 | 57.53 | -875.88 | +3.52 | +6.52% | 237382 | 135436.1 | 10.96% | | 300560 | 中富通 | 15.14 | -45.89 | +0.91 | +6.39% | 150727 | 22440.87 | 8.06% | | 688256 | 寒武纪 | 1146.90 | 265.22 | +68.69 | +6.37% | 160603.6 | 1812440 | 2.56% | | 688262 | 国芯科技 | 26.82 | -33.62 | +1.60 | +6.34% | 130171.5 | 34474.22 | 3.87% | | 300687 | 赛意信息 | 26.50 | -108.09 | +1.57 | +6.30% | 195410 | 51097.8 | 5.82% | | 301197 | 工大科雅 | 25.46 | 134.22 | +1.49 | +6.22% | 54826 | 13665.25 | 5.04% | | 688368 | 晶丰明源 | 113.91 | 293.72 | +6.61 | +6.16% | 36875.43 | 41282.09 | 2.98% | | 688318 | 财富趋势 | 81.00 | 68.37 | +4.67 | +6.12% | 106320.9 | 85922.65 | 4.15% | | 688343 | 云天励飞 | 60.11 | -45.94 | +3.41 | +6.01% | 130354.6 | 77679.17 | 3.62% | | 301095 | 广立微 | 71.77 | 156.78 | +4.07 | +6.01% | 79307 | 56018.2 | 4.58% | | 688207 | 格灵深瞳 | 18.79 | -26.65 | +1.06 | +5.98% | 136204.9 | 25667.24 | 5.26% | | 300302 | 同有科技 | 29.76 | 234.03 | +1.65 | +5.87% | 286209 | 83819.97 | 7.76% | | 688168 | 安博通 | 35.04 | -40.77 | +1.93 | +5.83% | 51801.65 | 17986.09 | 4.79% | | 300508 | 维宏股份 | 44.54 | 75.06 | +2.32 | +5.50% | 50530 | 22222.72 | 6.17% | | 688332 | 中科蓝讯 | 85.72 | 11.21 | +4.35 | +5.35% | 55035.98 | 46153.02 | 3.08% | | 300419 | ST浩丰 | 8.90 | -30.11 | +0.45 | +5.33% | 106537 | 9253.409 | 2.90% | | 920790 | 联迪信息 | 24.74 | -848.57 | +1.25 | +5.32% | 49616 | 12257.66 | 9.13% | | 688227 | 品高股份 | 78.76 | -170.31 | +3.97 | +5.31% | 47560.3 | 36988.05 | 4.21% | | 300959 | 线上线下 | 96.87 | -332.82 | +4.87 | +5.29% | 26171 | 25032.17 | 5.00% | | 688279 | 峰岹科技 | 164.19 | 73.60 | +8.19 | +5.25% | 19222.53 | 31169.3 | 2.05% | | 300624 | 万兴科技 | 56.99 | -103.55 | +2.83 | +5.23% | 173060 | 97337.25 | 10.11% | | 688657 | 浩辰软件 | 32.41 | 64.17 | +1.57 | +5.09% | 31790.85 | 10216.78 | 5.33% | | 301159 | 三维天地 | 33.51 | 114.28 | +1.61 | +5.05% | 77249 | 26861.76 | 14.57% | | 688615 | 合合信息 | 122.10 | 48.52 | +5.82 | +5.01% | 92435.36 | 112566.7 | 6.83% | | 688052 | 纳芯微 | 200.81 | -153.95 | +9.48 | +4.95% | 30720.89 | 61144.24 | 2.14% | | 688206 | 概伦电子 | 34.15 | 729.14 | +1.60 | +4.92% | 70045.35 | 23764.82 | 1.60% | | 688018 | 乐鑫科技 | 110.51 | 32.41 | +5.13 | +4.87% | 74547.59 | 81016.42 | 4.45% | | 688691 | 灿芯股份 | 64.18 | -68.13 | +2.93 | +4.78% | 55067.39 | 34926.06 | 7.55% | | 688083 | 中望软件 | 51.71 | 288.46 | +2.25 | +4.55% | 38091.16 | 19682.57 | 2.25% | | 688045 | 必易微 | 51.28 | 93.19 | +2.19 | +4.46% | 17073.57 | 8669.278 | 2.42% | | 688500 | 慧辰股份 | 35.62 | -54.45 | +1.52 | +4.46% | 23172.57 | 8255.985 | 3.09% | | 688325 | 赛微微电 | 106.58 | 98.91 | +4.42 | +4.33% | 9413.97 | 9975.864 | 1.15% | | 600756 | 浪潮软件 | 16.87 | -22.29 | +0.69 | +4.26% | 352088 | 56426.41 | 10.86% | | 300454 | 深信服 | 127.71 | 95.37 | +5.21 | +4.25% | 269719 | 343651.9 | 9.37% | | 002912 | 中新赛克 | 21.91 | 138.75 | +0.88 | +4.18% | 151600 | 33107.25 | 9.35% | | 300598 | 诚迈科技 | 31.08 | -70.67 | +1.23 | +4.12% | 133766 | 42392.62 | 6.17% | | 300170 | 汉得信息 | 17.58 | 79.40 | +0.69 | +4.09% | 928962 | 164087.4 | 9.34% | | 688066 | *ST航图 | 10.37 | -1.47 | +0.40 | +4.01% | 87119.09 | 9062.496 | 3.31% | | 688173 | 希荻微 | 13.34 | -58.75 | +0.51 | +3.98% | 94272.62 | 12552.44 | 2.29% | | 600588 | 用友网络 | 11.82 | -29.35 | +0.44 | +3.87% | 1392246 | 163977.9 | 4.07% | | 300250 | 初灵信息 | 16.19 | 90.13 | +0.58 | +3.72% | 216865 | 35474.14 | 13.78% | | 688228 | 开普云 | 73.81 | -247.26 | +2.63 | +3.69% | 31536.34 | 23218.59 | 4.67% | | 688109 | 品茗科技 | 74.09 | 183.67 | +2.62 | +3.67% | 7910.31 | 5806.216 | 1.00% | | 300085 | 银之杰 | 31.70 | -173.83 | +1.11 | +3.63% | 590165 | 188144.7 | 9.05% | | 688521 | 芯原股份 | 214.56 | -174.05 | +7.47 | +3.61% | 201788.8 | 428103.1 | 3.84% | | 300525 | 博思软件 | 9.33 | 40.12 | +0.32 | +3.55% | 438129 | 40865.12 | 7.11% | | 301313 | 凡拓数创 | 36.82 | -27.70 | +1.26 | +3.54% | 125878 | 46137.57 | 16.02% | | 300096 | ST易联众 | 8.59 | 77.36 | +0.29 | +3.49% | 29871 | 2555.11 | 0.69% | | 300378 | 鼎捷数智 | 36.56 | 60.62 | +1.21 | +3.42% | 187390 | 68280.59 | 6.95% | | 603171 | 税友股份 | 49.87 | 141.94 | +1.60 | +3.31% | 149559 | 74424.03 | 3.68% | | 300789 | 唐源电气 | 18.80 | 81.57 | +0.59 | +3.24% | 108684 | 20401.02 | 7.79% | | 003007 | 直真科技 | 38.85 | 197.41 | +1.20 | +3.19% | 29625 | 11301.68 | 4.08% | | 003004 | 声迅股份 | 63.85 | -5751.54 | +1.95 | +3.15% | 14979 | 9465.22 | 2.18% | | 300167 | ST迪威迅 | 4.28 | -58.49 | +0.13 | +3.13% | 86934 | 3747.43 | 2.46% | | 301316 | 慧博云通 | 39.61 | 157.82 | +1.20 | +3.12% | 120580 | 47857.66 | 3.08% | | 301221 | 光庭信息 | 29.06 | 80.76 | +0.88 | +3.12% | 35181 | 10277.89 | 3.94% | | 688291 | 金橙子 | 41.10 | 54.17 | +1.24 | +3.11% | 19935.36 | 8127.727 | 1.94% | | 600446 | 金证股份 | 11.65 | -89.80 | +0.35 | +3.10% | 443000 | 52847.69 | 4.71% | | 688225 | 亚信安全 | 13.07 | -12.92 | +0.39 | +3.08% | 65567.53 | 8568.273 | 1.64% | | 300339 | 润和软件 | 39.85 | 221.89 | +1.18 | +3.05% | 354187 | 141409.7 | 4.55% | | 301269 | 华大九天 | 92.50 | -2331.72 | +2.69 | +3.00% | 89467 | 82520.99 | 1.63% | | 603322 | 超讯科技 | 27.13 | -97.00 | +0.78 | +2.96% | 45761 | 12405.7 | 2.90% | | 300264 | 佳创视讯 | 6.69 | -70.92 | +0.19 | +2.92% | 173268 | 11709.64 | 4.68% | | 301172 | 君逸数码 | 17.64 | 112.62 | +0.50 | +2.92% | 75082 | 13314.34 | 4.52% | | 300738 | 奥飞数据 | 23.60 | 96.47 | +0.66 | +2.88% | 1065407 | 247560.8 | 10.82% | | 688039 | 当虹科技 | 36.52 | -42.68 | +1.02 | +2.87% | 27563.21 | 10012.24 | 2.49% | | 688702 | 盛科通信 | 347.63 | -939.07 | +9.63 | +2.85% | 105202.3 | 374650.5 | 5.18% | | 300188 | 国投智能 | 12.03 | -12.80 | +0.33 | +2.82% | 409104 | 49161.17 | 4.78% | | 920171 | 志晟信息 | 17.57 | 171.25 | +0.48 | +2.81% | 23907 | 4190.249 | 3.53% | | 300609 | 汇纳科技 | 25.74 | -30.60 | +0.70 | +2.80% | 37163 | 9624.471 | 3.10% | | 688130 | 晶华微 | 20.09 | -66.70 | +0.54 | +2.76% | 18067 | 3611.418 | 3.00% | | 300442 | 润泽科技 | 69.79 | 22.02 | +1.79 | +2.63% | 458401 | 322710.2 | 2.80% | | 603189 | *ST网达 | 9.56 | -922.24 | +0.24 | +2.58% | 43386 | 4209.39 | 1.61% | | 688171 | 纬德信息 | 27.59 | 253.66 | +0.68 | +2.53% | 15664.99 | 4333.842 | 1.34% | | 688787 | 海天瑞声 | 108.96 | 296.75 | +2.67 | +2.51% | 34778.29 | 37791.54 | 5.77% | | 688229 | 博睿数据 | 71.07 | -31.79 | +1.74 | +2.51% | 10676.88 | 7619.76 | 2.40% | | 300349 | 金卡智能 | 10.65 | 17.64 | +0.26 | +2.50% | 182903 | 19932.3 | 4.95% | | 688590 | 新致软件 | 13.56 | -30.01 | +0.33 | +2.49% | 84677.28 | 11527.15 | 3.01% | | 300271 | 华宇软件 | 5.83 | -22.98 | +0.14 | +2.46% | 201997 | 11704.89 | 2.51% | | 688051 | 佳华科技 | 24.20 | -14.65 | +0.58 | +2.46% | 13214.1 | 3198.646 | 1.71% | | 920748 | 路桥信息 | 24.21 | -27.31 | +0.58 | +2.45% | 17777 | 4282.628 | 4.83% | | 300578 | 会畅科技 | 16.38 | -100.14 | +0.39 | +2.44% | 49125 | 8087.45 | 2.48% | | 920425 | 乐创技术 | 14.75 | 33.51 | +0.35 | +2.43% | 16214 | 2381.337 | 1.96% | | 300465 | 高伟达 | 13.50 | 239.31 | +0.32 | +2.43% | 305028 | 39924.63 | 6.87% | | 301302 | 华如科技 | 24.47 | -17.92 | +0.58 | +2.43% | 115516 | 28337.84 | 8.31% | | 920207 | 众诚科技 | 23.70 | 537.94 | +0.56 | +2.42% | 40011 | 9479.008 | 7.10% | | 920592 | 华信永道 | 22.06 | -46.40 | +0.52 | +2.41% | 22852 | 5061.072 | 4.54% | | 003005 | 竞业达 | 14.17 | -374.55 | +0.33 | +2.38% | 144418 | 20849.74 | 11.37% | | 300634 | 彩讯股份 | 20.99 | 39.06 | +0.48 | +2.34% | 119243 | 25038.7 | 2.75% | | 688619 | 罗普特 | 13.63 | -11.88 | +0.31 | +2.33% | 36788.47 | 4992.146 | 1.98% | | 920184 | 国源科技 | 11.91 | 73.03 | +0.27 | +2.32% | 25567 | 3055.832 | 2.86% | | 300872 | 天阳科技 | 16.77 | -52.41 | +0.38 | +2.32% | 131258 | 22081.61 | 3.11% | | 300044 | *ST赛为 | 5.33 | -3.24 | +0.12 | +2.30% | 208712 | 11260.43 | 2.92% | | 688292 | 浩瀚深度 | 17.64 | -118.89 | +0.39 | +2.26% | 38704.19 | 6892.918 | 2.44% | | 300496 | 中科创达 | 63.08 | 63.32 | +1.39 | +2.25% | 179367 | 113597.4 | 4.85% | | 688118 | 普元信息 | 21.47 | 328.86 | +0.47 | +2.24% | 33526.51 | 7241.007 | 3.59% | | 301178 | 天亿马 | 36.75 | 436.91 | +0.80 | +2.23% | 30522 | 10994.69 | 4.44% | | 688030 | 山石网科 | 17.36 | -20.37 | +0.37 | +2.18% | 37854.48 | 6565.114 | 2.10% | | 603220 | 中贝通信 | 19.44 | 166.69 | +0.41 | +2.15% | 337098 | 65766.35 | 6.28% | | 603859 | 能科科技 | 42.80 | 50.52 | +0.90 | +2.15% | 124073 | 53492.41 | 5.07% | | 300249 | 依米康 | 12.85 | 178.83 | +0.27 | +2.15% | 135361 | 17358.14 | 3.62% | | 600410 | 华胜天成 | 15.95 | -82.21 | +0.33 | +2.11% | 1844680 | 295590.6 | 16.82% | | 688692 | 达梦数据 | 244.85 | 48.65 | +4.94 | +2.06% | 19281.2 | 47376.86 | 2.60% | | 300830 | 金现代 | 8.55 | -48.89 | +0.17 | +2.03% | 157633 | 13664.12 | 4.68% | | 920564 | 天润科技 | 14.63 | -268.50 | +0.29 | +2.02% | 12439 | 1822.368 | 2.53% | | 920799 | 艾融软件 | 31.30 | 152.27 | +0.62 | +2.02% | 46654 | 14630.96 | 3.89% | | 301380 | 挖金客 | 32.10 | 87.32 | +0.63 | +2.00% | 46112 | 14737.39 | 5.60% | | 002987 | 京北方 | 11.76 | 40.01 | +0.23 | +1.99% | 459789 | 55597.18 | 4.53% | | 688252 | 天德钰 | 17.92 | 35.07 | +0.35 | +1.99% | 53138.34 | 9502.309 | 1.30% | | 688536 | 思瑞浦 | 237.82 | 124.94 | +4.62 | +1.98% | 41208.45 | 96630.8 | 3.04% | | 688088 | 虹软科技 | 35.38 | 54.00 | +0.68 | +1.96% | 95164.69 | 34100.38 | 2.37% | | 600845 | 宝信软件 | 19.37 | 44.58 | +0.36 | +1.89% | 276673 | 53573.52 | 1.30% | | 688296 | 和达科技 | 15.95 | -25.16 | +0.29 | +1.85% | 37606.73 | 5987.007 | 3.50% | | 920932 | 科达自控 | 12.40 | -14.61 | +0.21 | +1.72% | 23042 | 2870.772 | 2.64% | | 300935 | 盈建科 | 31.90 | -29.42 | +0.54 | +1.72% | 113595 | 36760.04 | 18.85% | | 688479 | 友车科技 | 31.32 | 131.99 | +0.53 | +1.72% | 19379.56 | 6082.488 | 2.24% | | 300588 | 熙菱信息 | 22.74 | -96.50 | +0.38 | +1.70% | 34020 | 7714.16 | 1.92% | | 688188 | 柏楚电子 | 107.28 | 37.07 | +1.79 | +1.70% | 29134.68 | 31168.08 | 0.72% | | 920924 | 广脉科技 | 15.05 | 112.73 | +0.25 | +1.69% | 41477 | 6164.343 | 6.34% | | 688589 | 力合微 | 18.13 | 615.29 | +0.30 | +1.68% | 40356.81 | 7266.446 | 2.78% | | 688095 | 福昕软件 | 71.12 | 137.26 | +1.14 | +1.63% | 102615.3 | 73186.69 | 11.23% | | 300050 | 世纪鼎利 | 5.74 | 187.03 | +0.09 | +1.59% | 159120 | 9172.05 | 2.92% | | 300017 | 网宿科技 | 14.96 | 51.25 | +0.23 | +1.56% | 1836228 | 276577 | 7.76% | | 920953 | 国子软件 | 25.54 | 53.82 | +0.39 | +1.55% | 43077 | 10984.26 | 7.19% | | 300768 | 迪普科技 | 16.93 | 54.09 | +0.25 | +1.50% | 169746 | 28695.23 | 4.04% | | 301315 | 威士顿 | 38.63 | 105.00 | +0.57 | +1.50% | 13632 | 5287.03 | 1.55% | | 688259 | 创耀科技 | 30.09 | 43.32 | +0.44 | +1.48% | 13719.26 | 4136.519 | 1.23% | | 301179 | 泽宇智能 | 19.91 | 49.46 | +0.29 | +1.48% | 32761 | 6517.2 | 1.38% | | 301299 | 卓创资讯 | 44.69 | 41.27 | +0.64 | +1.45% | 10100 | 4498.26 | 2.26% | | 002230 | 科大讯飞 | 44.12 | 122.82 | +0.63 | +1.45% | 666555 | 295470.5 | 3.04% | | 688152 | 麒麟信安 | 28.45 | -54.68 | +0.40 | +1.43% | 14061.05 | 4028.52 | 1.38% | | 688111 | 金山办公 | 278.20 | 35.57 | +3.75 | +1.37% | 167430.1 | 468768.7 | 3.61% | | 002261 | 拓维信息 | 27.75 | 584.21 | +0.37 | +1.35% | 519734 | 144909.3 | 4.53% | | 688588 | 凌志软件 | 9.88 | 100.42 | +0.13 | +1.33% | 40279.69 | 4003.241 | 1.03% | | 300229 | 拓尔思 | 16.02 | -40.19 | +0.21 | +1.33% | 591913 | 95553.36 | 6.78% | | 688023 | 安恒信息 | 40.78 | -69.24 | +0.53 | +1.32% | 36946.53 | 15269.96 | 3.62% | | 688682 | 霍莱沃 | 30.81 | -149.11 | +0.40 | +1.32% | 11496.99 | 3560.54 | 1.13% | | 920415 | 恒拓开源 | 9.30 | 46.95 | +0.12 | +1.31% | 36933 | 3460.933 | 3.41% | | 688099 | 晶晨股份 | 97.24 | 47.97 | +1.19 | +1.24% | 158632.3 | 154265.4 | 3.75% | | 688568 | 中科星图 | 36.82 | -212.22 | +0.45 | +1.24% | 150817.2 | 56017.22 | 1.87% | | 600797 | 浙大网新 | 7.41 | -105.24 | +0.09 | +1.23% | 681175.1 | 50335.66 | 6.63% | | 300277 | 汽轮科技 | 12.44 | 411.75 | +0.15 | +1.22% | 117458 | 14628.63 | 1.53% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.16 | +1.20% | 80608 | 10956.87 | 2.80% | | 688435 | 英方软件 | 31.61 | -181.78 | +0.37 | +1.18% | 23008.55 | 7321.413 | 4.11% | | 300369 | 绿盟科技 | 7.71 | -150.36 | +0.09 | +1.18% | 839680 | 65308.45 | 10.40% | | 300520 | 科大国创 | 26.68 | -39.86 | +0.31 | +1.18% | 100895 | 26833.19 | 3.58% | | 300231 | 银信科技 | 8.83 | 76.21 | +0.10 | +1.15% | 232093 | 20604.37 | 5.22% | | 002474 | 榕基软件 | 6.42 | -61.19 | +0.07 | +1.10% | 216697 | 14019.69 | 4.10% | | 002544 | 普天科技 | 16.66 | 454.57 | +0.18 | +1.09% | 100197 | 16710.36 | 1.47% | | 300561 | 汇金科技 | 18.58 | -312.98 | +0.20 | +1.09% | 319547 | 59602.05 | 13.26% | | 300380 | 安硕信息 | 30.79 | 114.93 | +0.33 | +1.08% | 30756 | 9519.93 | 2.42% | | 300366 | ST创意 | 4.73 | -4.58 | +0.05 | +1.07% | 95942 | 4596.3 | 1.81% | | 688004 | 博汇科技 | 23.03 | -70.96 | +0.24 | +1.05% | 26268.29 | 6038.077 | 3.28% | | 300348 | 长亮科技 | 9.76 | -521.61 | +0.10 | +1.04% | 173316 | 17004.88 | 2.37% | | 600571 | 信雅达 | 10.79 | 143.05 | +0.11 | +1.03% | 107639 | 11734.57 | 2.35% | | 688246 | 嘉和美康 | 19.29 | -10.73 | +0.19 | +0.99% | 25420.68 | 4966.16 | 1.85% | | 600880 | 博瑞传播 | 4.12 | -329.83 | +0.04 | +0.98% | 245738 | 10198.52 | 2.25% | | 300941 | 创识科技 | 14.75 | 100.81 | +0.14 | +0.96% | 41911 | 6228.28 | 3.39% | | 002232 | 启明信息 | 14.93 | 127.98 | +0.14 | +0.95% | 65623 | 9905 | 1.61% | | 300542 | 新晨科技 | 12.23 | -149.35 | +0.11 | +0.91% | 44563 | 5458.07 | 1.77% | | 300377 | 赢时胜 | 14.49 | -468.48 | +0.13 | +0.91% | 376644 | 55223.45 | 5.37% | | 002421 | 达实智能 | 3.51 | -11.85 | +0.03 | +0.86% | 6115782 | 217927.4 | 30.53% | | 301213 | 观想科技 | 45.97 | 191.92 | +0.38 | +0.83% | 33455 | 15321.08 | 6.47% | | 603602 | 纵横通信 | 11.00 | -15.74 | +0.09 | +0.82% | 28905 | 3184.61 | 1.25% | | 300051 | 琏升科技 | 7.91 | -22.86 | +0.06 | +0.76% | 114005 | 9105.29 | 3.10% | | 603383 | 顶点软件 | 30.67 | 30.98 | +0.23 | +0.76% | 68547 | 21237.44 | 3.34% | | 301592 | 六九一二 | 99.24 | 121.97 | +0.74 | +0.75% | 12466 | 12568.91 | 5.34% | | 600570 | 恒生电子 | 23.25 | 32.89 | +0.17 | +0.74% | 416827 | 97646.63 | 2.20% | | 600536 | 中国软件 | 33.37 | -903.08 | +0.24 | +0.72% | 235599 | 79261.67 | 2.79% | | 002401 | 中远海科 | 12.58 | 132.31 | +0.09 | +0.72% | 49558 | 6325.33 | 1.33% | | 002195 | 岩山科技 | 7.08 | 490.68 | +0.05 | +0.71% | 2280747 | 162002.9 | 4.06% | | 002123 | 梦网科技 | 8.66 | -26.38 | +0.06 | +0.70% | 296215 | 25829.16 | 4.11% | | 688365 | 光云科技 | 15.97 | -957.56 | +0.11 | +0.69% | 144989.7 | 23268.41 | 3.40% | | 688391 | 钜泉科技 | 25.35 | 77.20 | +0.17 | +0.68% | 17027.95 | 4324.275 | 1.48% | | 301195 | 北路智控 | 26.41 | 25.64 | +0.16 | +0.61% | 11866 | 3155.51 | 1.35% | | 603869 | ST智知 | 8.37 | 117.71 | +0.05 | +0.60% | 10420 | 874.2 | 0.21% | | 300730 | 科创信息 | 12.00 | -23.18 | +0.07 | +0.59% | 45711 | 5539.46 | 2.21% | | 300550 | 和仁科技 | 12.25 | 76.00 | +0.07 | +0.57% | 53150 | 6536.52 | 2.03% | | 000158 | 常山北明 | 14.03 | 709.19 | +0.08 | +0.57% | 469681 | 66148.38 | 2.96% | | 002771 | 真视通 | 12.96 | -44.57 | +0.07 | +0.54% | 78255 | 10289.88 | 4.58% | | 300674 | 宇信科技 | 16.79 | 28.19 | +0.09 | +0.54% | 186652 | 31546.97 | 2.66% | | 300493 | 润欣科技 | 13.28 | 114.62 | +0.07 | +0.53% | 116889 | 15662.22 | 2.31% | | 688327 | 云从科技 | 11.46 | -26.80 | +0.06 | +0.53% | 195827.7 | 22609.24 | 2.35% | | 603421 | 鼎信通讯 | 5.79 | -6.38 | +0.03 | +0.52% | 83728 | 4884.1 | 1.28% | | 300253 | 卫宁健康 | 7.78 | -46.90 | +0.04 | +0.52% | 776388.9 | 61104.13 | 4.19% | | 300399 | 天利科技 | 17.63 | -255.12 | +0.09 | +0.51% | 36443 | 6482.14 | 1.84% | | 300468 | 四方精创 | 22.26 | 164.04 | +0.10 | +0.45% | 224903 | 50474.97 | 4.25% | | 002212 | 天融信 | 6.69 | 188.46 | +0.03 | +0.45% | 597790 | 40011.81 | 5.12% | | 300925 | 法本信息 | 15.70 | 67.73 | +0.07 | +0.45% | 79937 | 12648.06 | 2.29% | | 301337 | 亚华电子 | 25.21 | -149.03 | +0.11 | +0.44% | 20670 | 5254.41 | 2.03% | | 688631 | 莱斯信息 | 42.79 | 121.78 | +0.18 | +0.42% | 11128.09 | 4798.694 | 0.68% | | 688038 | 中科通达 | 17.21 | -187.79 | +0.07 | +0.41% | 20341.01 | 3535.351 | 1.75% | | 300645 | 正元智慧 | 12.97 | 139.68 | +0.05 | +0.39% | 41607 | 5451.67 | 2.99% | | 603918 | 金桥信息 | 11.18 | -63.32 | +0.04 | +0.36% | 198631 | 22351.12 | 5.44% | | 002063 | 远光软件 | 5.79 | 36.79 | +0.02 | +0.35% | 664033 | 39111.06 | 3.75% | | 300469 | 信息发展 | 55.37 | -80.19 | +0.17 | +0.31% | 66255 | 37569.63 | 2.67% | | 688232 | 新点软件 | 19.66 | 120.49 | +0.06 | +0.31% | 37677.97 | 7513.767 | 1.17% | | 301378 | 通达海 | 26.41 | -18.67 | +0.08 | +0.30% | 63167 | 16857.65 | 13.73% | | 300513 | 恒实科技 | 7.19 | -3.25 | +0.02 | +0.28% | 64600 | 4683.03 | 2.25% | | 300810 | 中科海讯 | 24.06 | -86.34 | +0.06 | +0.25% | 15044 | 3641.75 | 1.32% | | 301117 | 佳缘科技 | 18.24 | -62.57 | +0.04 | +0.22% | 53169 | 9814.78 | 4.59% | | 600289 | ST信通 | 4.64 | -5.99 | +0.01 | +0.22% | 47295 | 2217.97 | 0.84% | | 603887 | 城地香江 | 9.56 | -58.31 | +0.02 | +0.21% | 201201 | 19267.33 | 3.34% | | 920227 | 美登科技 | 51.25 | 45.50 | +0.10 | +0.20% | 8109 | 4161.57 | 4.58% | | 300168 | 万达信息 | 5.25 | -16.43 | +0.01 | +0.19% | 343008 | 18235.13 | 2.38% | | 002362 | 汉王科技 | 16.16 | -17.60 | +0.03 | +0.19% | 56932 | 9275.2 | 2.74% | | 301208 | 中亦科技 | 29.72 | 71.35 | +0.04 | +0.13% | 11095 | 3321.95 | 1.65% | | 000948 | 南天信息 | 15.26 | 138.77 | +0.02 | +0.13% | 205557 | 30967.39 | 5.28% | | 300300 | 海峡创新 | 7.99 | 37.62 | +0.01 | +0.13% | 519382 | 41820.87 | 7.79% | | 300541 | 先进数通 | 10.76 | 58.30 | +0.01 | +0.09% | 124470 | 13547.09 | 3.21% | | 688561 | 奇安信 | 27.07 | -14.69 | +0.02 | +0.07% | 91166.64 | 24934.42 | 1.34% | | 300613 | 富瀚微 | 70.35 | 76.07 | +0.05 | +0.07% | 259616 | 182099.5 | 11.82% | | 301556 | 托普云农 | 60.02 | 47.66 | +0.03 | +0.05% | 17420 | 10552.51 | 5.91% | | 000555 | 神州信息 | 11.03 | 189.16 | 0.00 | 0.00% | 249322 | 27731.61 | 2.56% | | 002093 | 国脉科技 | 7.09 | 107.30 | 0.00 | 0.00% | 131923 | 9436.3 | 1.31% | | 300010 | ST豆神 | 2.35 | -203.99 | 0.00 | 0.00% | 715983.1 | 16832.87 | 4.30% | | 002322 | 理工能科 | 10.68 | 19.01 | 0.00 | 0.00% | 33865 | 3627 | 0.96% | | 002380 | 科远智慧 | 29.41 | 45.76 | 0.00 | 0.00% | 55626 | 16534.16 | 3.91% | | 300166 | 东方国信 | 14.33 | -74.47 | 0.00 | 0.00% | 589106 | 84831.32 | 6.50% | | 300183 | 东软载波 | 10.64 | -306.64 | 0.00 | 0.00% | 33038 | 3529.57 | 0.89% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300533 | 冰川网络 | 15.52 | 17.88 | 0.00 | 0.00% | 101616 | 15873.02 | 4.40% | | 300472 | *ST新元 | 6.74 | -5.38 | 0.00 | 0.00% | 29449 | 1987.38 | 1.11% | | 920493 | 并行科技 | 126.61 | 379.15 | 0.00 | 0.00% | 33704 | 42579.95 | 7.55% | | 688651 | 盛邦安全 | 22.65 | -46.46 | 0.00 | 0.00% | 12515.86 | 2863.095 | 2.66% | | 600850 | 电科数字 | 15.95 | 42.88 | -0.01 | -0.06% | 146914 | 23608.61 | 1.80% | | 002368 | 太极股份 | 14.94 | -10.52 | -0.01 | -0.07% | 90180 | 13652.61 | 1.45% | | 300845 | 捷安高科 | 10.50 | 65.17 | -0.01 | -0.10% | 80053 | 8560.6 | 5.40% | | 300386 | 飞天诚信 | 10.39 | -105.28 | -0.01 | -0.10% | 55856 | 5867.15 | 2.23% | | 002153 | 石基信息 | 8.54 | -142.49 | -0.01 | -0.12% | 324331 | 27940.75 | 2.03% | | 002657 | 中科金财 | 15.77 | -31.96 | -0.02 | -0.13% | 164695 | 26242.23 | 4.90% | | 688244 | 永信至诚 | 15.59 | -48.54 | -0.02 | -0.13% | 20011.99 | 3161.735 | 1.33% | | 002602 | 世纪华通 | 14.10 | 16.54 | -0.02 | -0.14% | 902315.1 | 128151.9 | 1.33% | | 300235 | 方直科技 | 11.49 | 204.82 | -0.02 | -0.17% | 70569 | 8146.41 | 3.45% | | 300556 | 丝路视觉 | 16.21 | -89.50 | -0.03 | -0.18% | 46685 | 7640.98 | 4.30% | | 603232 | 格尔软件 | 15.50 | -57.11 | -0.03 | -0.19% | 95677 | 14921.48 | 4.14% | | 920508 | 殷图网联 | 15.44 | 364.23 | -0.03 | -0.19% | 7543 | 1178.605 | 2.36% | | 002410 | 广联达 | 9.69 | 39.09 | -0.02 | -0.21% | 336838 | 33105.44 | 2.15% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.01 | -0.21% | 436080 | 21230.02 | 2.83% | | 300025 | 华星创业 | 4.75 | -17.71 | -0.01 | -0.21% | 144392 | 6908.25 | 2.85% | | 603123 | 翠微股份 | 9.09 | -16.92 | -0.02 | -0.22% | 212806 | 19503.08 | 3.26% | | 920090 | *ST同辉 | 3.63 | -11.90 | -0.01 | -0.27% | 33437 | 1238.345 | 2.48% | | 603636 | 南威软件 | 7.16 | -9.00 | -0.02 | -0.28% | 133405 | 9616.14 | 2.30% | | 688201 | ST信安 | 7.12 | 72.63 | -0.02 | -0.28% | 29035.06 | 2079.257 | 0.92% | | 605398 | 新炬网络 | 20.99 | 247.41 | -0.06 | -0.29% | 16106 | 3406.78 | 0.99% | | 300608 | 思特奇 | 10.42 | -19.97 | -0.03 | -0.29% | 107953 | 11349.59 | 3.55% | | 300047 | 天源迪科 | 10.26 | 198.32 | -0.03 | -0.29% | 181817 | 18885.82 | 3.13% | | 300523 | 辰安科技 | 19.68 | -21.11 | -0.06 | -0.30% | 17828 | 3538.03 | 0.77% | | 300846 | 首都在线 | 21.46 | -71.28 | -0.07 | -0.33% | 359913 | 77693.67 | 8.65% | | 300036 | 超图软件 | 11.95 | 121.70 | -0.04 | -0.33% | 109127 | 13165.12 | 2.45% | | 600654 | 中安科 | 2.95 | 115.38 | -0.01 | -0.34% | 553351 | 16524.71 | 2.39% | | 688562 | 航天软件 | 14.37 | -225.49 | -0.05 | -0.35% | 30619.29 | 4446.735 | 0.77% | | 300212 | *ST易录 | 8.17 | -2.22 | -0.03 | -0.37% | 146635 | 11881.03 | 2.10% | | 301638 | 南网数字 | 24.48 | 111.71 | -0.11 | -0.45% | 162364 | 39819.95 | 6.49% | | 600718 | 东软集团 | 8.56 | -20.75 | -0.04 | -0.47% | 96442 | 8321.6 | 0.81% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.02 | -0.47% | 133135 | 5702.4 | 2.88% | | 300292 | 吴通控股 | 4.26 | 46.25 | -0.02 | -0.47% | 464105 | 19872.49 | 4.15% | | 300659 | 中孚信息 | 10.22 | -27.23 | -0.05 | -0.49% | 49832 | 5152.91 | 2.62% | | 688579 | 地纬智能 | 8.05 | 92.18 | -0.04 | -0.49% | 41228.57 | 3365.646 | 1.03% | | 300448 | 浩云科技 | 5.71 | -142.68 | -0.03 | -0.52% | 152973 | 8845.351 | 2.38% | | 002065 | 东华软件 | 7.56 | 50.07 | -0.04 | -0.53% | 639268 | 48851.56 | 2.20% | | 301185 | 鸥玛软件 | 16.74 | 49.11 | -0.09 | -0.53% | 25804 | 4353.3 | 1.86% | | 300678 | 中科信息 | 24.15 | 454.07 | -0.13 | -0.54% | 92002 | 22365.25 | 3.15% | | 300299 | 富春股份 | 5.49 | -112.17 | -0.03 | -0.54% | 242040 | 13395.7 | 3.51% | | 603927 | 中科软 | 14.17 | 52.49 | -0.08 | -0.56% | 108851 | 15608.24 | 1.31% | | 002298 | 中电鑫龙 | 8.73 | -15.29 | -0.05 | -0.57% | 564762 | 48988.43 | 8.55% | | 002279 | 久其软件 | 6.96 | 80.02 | -0.04 | -0.57% | 734367.1 | 51891.75 | 9.23% | | 600734 | *ST实达 | 1.73 | -26.80 | -0.01 | -0.57% | 310552 | 5401.83 | 1.43% | | 003029 | 吉大正元 | 17.00 | -33.90 | -0.10 | -0.58% | 28264 | 4856.93 | 1.61% | | 301339 | 通行宝 | 11.46 | 29.40 | -0.07 | -0.61% | 53555 | 6215.56 | 0.94% | | 002268 | 电科网安 | 14.73 | 341.16 | -0.09 | -0.61% | 97615 | 14544.42 | 1.15% | | 300075 | 数字政通 | 11.41 | -18.89 | -0.07 | -0.61% | 123314 | 14207.81 | 2.35% | | 002373 | 千方科技 | 8.08 | 249.40 | -0.05 | -0.62% | 178104 | 14560.16 | 1.29% | | 002148 | 北纬科技 | 6.35 | 806.80 | -0.04 | -0.63% | 166140 | 10645.87 | 3.68% | | 002439 | 启明星辰 | 14.25 | -32.87 | -0.09 | -0.63% | 325313 | 46631.85 | 4.46% | | 002609 | 捷顺科技 | 7.79 | 78.51 | -0.05 | -0.64% | 61925 | 4877.62 | 1.35% | | 600602 | 云赛智联 | 18.43 | 128.50 | -0.12 | -0.65% | 526992 | 97523.79 | 4.91% | | 688060 | 云涌科技 | 33.95 | -128.59 | -0.23 | -0.67% | 2619.72 | 893.9946 | 0.44% | | 300895 | 铜牛信息 | 54.29 | -106.46 | -0.39 | -0.71% | 78559 | 42597.61 | 5.66% | | 688316 | 青云科技 | 55.18 | -45.98 | -0.40 | -0.72% | 84598.86 | 47032.69 | 17.66% | | 002405 | 四维图新 | 6.86 | 145.75 | -0.05 | -0.72% | 659928 | 45920.56 | 2.80% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.03 | -0.73% | 57838 | 2389.85 | 1.25% | | 688058 | 宝兰德 | 22.70 | -21.77 | -0.17 | -0.74% | 14625.94 | 3373.039 | 1.93% | | 300579 | 数字认证 | 22.64 | -73.55 | -0.17 | -0.75% | 35078 | 8036 | 1.34% | | 300682 | 朗新科技 | 11.75 | 244.22 | -0.09 | -0.76% | 217305 | 25766.94 | 2.11% | | 000889 | 中嘉博创 | 3.89 | -144.41 | -0.03 | -0.77% | 468793 | 18314.21 | 5.39% | | 300559 | 佳发教育 | 11.60 | 128.22 | -0.09 | -0.77% | 106996 | 12572.3 | 3.44% | | 000409 | 云鼎科技 | 8.93 | 85.60 | -0.07 | -0.78% | 59974 | 5402.62 | 1.02% | | 300383 | 光环新网 | 13.99 | -31.20 | -0.11 | -0.78% | 1054682 | 148007.6 | 5.88% | | 002642 | 荣联科技 | 7.46 | 247.44 | -0.06 | -0.80% | 187569 | 14078.16 | 2.84% | | 301153 | 中科江南 | 18.43 | 53.93 | -0.15 | -0.81% | 52706 | 9814.24 | 1.59% | | 300275 | 梅安森 | 8.53 | 67.39 | -0.07 | -0.81% | 48872 | 4212.8 | 1.80% | | 300365 | 恒华科技 | 4.82 | -11.78 | -0.04 | -0.82% | 104893 | 5106.32 | 2.05% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.06 | -0.83% | 560775 | 40343.7 | 10.50% | | 600131 | 国网信通 | 16.03 | 30.81 | -0.14 | -0.87% | 86254 | 13938.76 | 0.72% | | 300245 | ST天玑 | 5.66 | -40.08 | -0.05 | -0.88% | 58552 | 3359.53 | 1.99% | | 600476 | *ST湘邮 | 8.93 | -3.09 | -0.08 | -0.89% | 9714 | 870.55 | 0.60% | | 300851 | 交大思诺 | 22.96 | 24.46 | -0.21 | -0.91% | 10039 | 2320.72 | 1.77% | | 300532 | 今天国际 | 7.07 | 20.71 | -0.07 | -0.98% | 99505 | 7075.43 | 1.65% | | 300597 | 吉大通信 | 7.44 | -23.44 | -0.08 | -1.06% | 40011 | 3013.22 | 1.47% | | 300451 | 创业慧康 | 3.66 | -12.18 | -0.04 | -1.08% | 311627 | 11535.54 | 2.04% | | 300359 | 全通教育 | 4.45 | -39.95 | -0.05 | -1.11% | 543645 | 24517.88 | 8.58% | | 002777 | 久远银海 | 13.33 | 73.84 | -0.15 | -1.11% | 96406 | 13001.72 | 2.38% | | 002331 | 皖通科技 | 6.96 | -8.79 | -0.08 | -1.14% | 59686 | 4190.53 | 1.48% | | 300020 | ST银江 | 3.47 | -1.54 | -0.04 | -1.14% | 108837 | 3790.44 | 1.42% | | 300352 | ST信源 | 2.47 | -10.69 | -0.03 | -1.20% | 279585 | 7054.89 | 2.19% | | 301139 | *ST元道 | 4.01 | -482.00 | -0.05 | -1.23% | 185792 | 7397.37 | 24.39% | | 688695 | 中创股份 | 19.18 | -44.99 | -0.24 | -1.24% | 14414.62 | 2827.05 | 2.70% | | 600271 | 航天信息 | 6.99 | -18.69 | -0.09 | -1.27% | 167340 | 11805.3 | 0.90% | | 002253 | 川大智胜 | 9.99 | -9.07 | -0.13 | -1.28% | 59819 | 5996.04 | 2.85% | | 300603 | 立昂技术 | 8.04 | -20.84 | -0.11 | -1.35% | 119233 | 9689.01 | 3.19% | | 300074 | 华平股份 | 3.65 | -11.63 | -0.05 | -1.35% | 187197 | 6915.99 | 3.41% | | 600728 | 佳都科技 | 4.97 | 161.12 | -0.07 | -1.39% | 308492 | 15534.48 | 1.45% | | 301085 | 亚康股份 | 63.46 | -40.55 | -0.91 | -1.41% | 42839 | 27386.39 | 7.15% | | 000682 | 东方电子 | 12.38 | 16.16 | -0.18 | -1.43% | 199740 | 24900.55 | 1.49% | | 000997 | 新大陆 | 18.60 | 19.21 | -0.28 | -1.48% | 213327 | 40306.38 | 2.12% | | 300287 | 飞利信 | 3.94 | -35.87 | -0.06 | -1.50% | 549946 | 21860.8 | 4.16% | | 920375 | 派诺科技 | 7.80 | 209.77 | -0.12 | -1.52% | 49164 | 3876.063 | 5.41% | | 300324 | 旋极信息 | 3.82 | -14.91 | -0.06 | -1.55% | 417732 | 16125.96 | 2.44% | | 920670 | 数字人 | 13.53 | 420.86 | -0.23 | -1.67% | 48037 | 6506.736 | 7.21% | | 301162 | 国能日新 | 40.99 | 55.84 | -0.76 | -1.82% | 30059 | 12627.22 | 2.50% | | 600406 | 国电南瑞 | 24.50 | 23.65 | -0.47 | -1.88% | 666306 | 163672.7 | 0.83% | | 300663 | 科蓝软件 | 10.33 | -11.84 | -0.22 | -2.09% | 696771.1 | 72438.6 | 15.13% | | 301633 | 港迪技术 | 57.55 | 48.99 | -1.35 | -2.29% | 9718 | 5652.25 | 3.81% | | 688078 | 龙软科技 | 22.44 | -22.34 | -0.64 | -2.77% | 10189.14 | 2336.43 | 1.40% | | 002316 | 亚联发展 | 4.31 | 405.40 | -0.13 | -2.93% | 98949 | 4342.57 | 2.90% | | 920130 | 立方控股 | 21.44 | -39.41 | -0.76 | -3.42% | 83209 | 17689.85 | 14.52% | | 300605 | 恒锋信息 | 10.78 | -46.20 | -0.43 | -3.84% | 223613 | 24357.42 | 17.69% | | 301270 | 汉仪股份 | 33.52 | 432.59 | -1.74 | -4.93% | 138980 | 46516.03 | 14.71% |
|