|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷柏科技(002577)计算机、通信和其他电子设备制造业上涨家数:61下跌家数:607平均涨幅:-2.09%平均换手:2.55%总成交额:3041.31亿元 更新时间：2026-11-06 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 223104 | 28379.24 | 8.62% | | 688347 | 华虹宏力 | 179.57 | 493.91 | +17.57 | +10.85% | 251069.1 | 428950.7 | 6.16% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 987039.1 | 60999 | 19.50% | | 002045 | 国光电器 | 10.89 | -20.73 | +0.99 | +10.00% | 570474 | 61403.56 | 10.15% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 113140 | 23025.24 | 2.15% | | 920491 | 奥迪威 | 21.08 | 41.19 | +1.18 | +5.93% | 36890 | 7398.765 | 3.19% | | 688286 | 敏芯股份 | 71.89 | -164.18 | +3.52 | +5.15% | 77534.86 | 52508.65 | 9.90% | | 920005 | 鼎佳精密 | 25.21 | 36.55 | +1.22 | +5.09% | 9609 | 2351.402 | 2.51% | | 300831 | ST派瑞 | 13.00 | 55.89 | +0.60 | +4.84% | 69447 | 8820 | 3.76% | | 688552 | 航天南湖 | 33.12 | -1088.58 | +1.45 | +4.58% | 50966.3 | 16595.3 | 1.51% | | 300393 | 中来股份 | 5.81 | -4.32 | +0.25 | +4.50% | 824630 | 48446.25 | 8.73% | | 300747 | 锐科激光 | 43.96 | 83.42 | +1.61 | +3.80% | 187316 | 80144.05 | 3.59% | | 688798 | 艾为电子 | 62.94 | 98.75 | +2.14 | +3.52% | 54898.85 | 34423.06 | 4.04% | | 600776 | 东方通信 | 11.17 | 54.89 | +0.34 | +3.14% | 219911 | 24261.25 | 2.30% | | 002025 | 航天电器 | 51.75 | 101.85 | +1.47 | +2.92% | 103913 | 50953.71 | 2.29% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.58 | +2.87% | 679329.4 | 137053.5 | 2.38% | | 300102 | 乾照光电 | 16.51 | 127.19 | +0.46 | +2.87% | 731320 | 118589.9 | 7.99% | | 688011 | 新光光电 | 75.00 | -122.85 | +1.87 | +2.56% | 14730.75 | 10747.36 | 1.49% | | 300710 | 万隆光电 | 24.15 | -65.92 | +0.58 | +2.46% | 20091 | 4751.97 | 2.69% | | 002636 | 金安国纪 | 67.50 | 23.95 | +1.62 | +2.46% | 564420 | 358425.5 | 7.78% | | 688230 | 芯导科技 | 55.75 | 44.39 | +1.20 | +2.20% | 21481.16 | 11715.93 | 1.83% | | 688593 | 新相微 | 25.72 | 1410.49 | +0.52 | +2.06% | 75497.76 | 18566.75 | 1.64% | | 688981 | 中芯国际 | 112.93 | 134.16 | +2.24 | +2.02% | 320340.3 | 350691.4 | 1.60% | | 300666 | 江丰电子 | 199.07 | 60.39 | +3.67 | +1.88% | 148530 | 285642.7 | 6.71% | | 600562 | 国睿科技 | 29.10 | 65.73 | +0.52 | +1.82% | 62704 | 18119.49 | 0.50% | | 301571 | 国科天成 | 67.35 | 42.53 | +1.20 | +1.81% | 29408 | 19258.48 | 2.47% | | 688100 | 威胜信息 | 26.97 | 25.22 | +0.40 | +1.51% | 24212.66 | 6534.4 | 0.49% | | 603160 | 汇顶科技 | 63.77 | 57.43 | +0.89 | +1.42% | 59864 | 37620.24 | 1.28% | | 002387 | 维信诺 | 6.51 | -2.84 | +0.09 | +1.40% | 159927 | 10398.55 | 1.15% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.09 | +1.27% | 303195 | 21970.05 | 5.49% | | 603712 | 七一二 | 12.15 | -22.00 | +0.15 | +1.25% | 160414 | 19488.71 | 2.08% | | 300504 | 天邑股份 | 17.29 | 94.68 | +0.21 | +1.23% | 154387 | 26513.02 | 7.01% | | 688270 | ST臻镭 | 54.39 | 110.29 | +0.64 | +1.19% | 45856.86 | 24219.55 | 1.53% | | 688036 | 传音控股 | 65.11 | 26.32 | +0.76 | +1.18% | 130091.6 | 85222.78 | 1.13% | | 688721 | 龙图光罩 | 31.60 | 182.58 | +0.34 | +1.09% | 23053.47 | 7130.1 | 4.18% | | 688809 | 强一股份 | 241.47 | 84.62 | +2.48 | +1.04% | 24001.85 | 56283.05 | 6.62% | | 301275 | 汉朔科技 | 42.53 | 28.99 | +0.39 | +0.93% | 52510 | 22255.08 | 1.75% | | 688432 | 有研硅 | 34.56 | 103.64 | +0.31 | +0.91% | 368649.4 | 124390.1 | 2.95% | | 002681 | 奋达科技 | 4.52 | -103.09 | +0.04 | +0.89% | 222404 | 9859.311 | 1.41% | | 002855 | 捷荣技术 | 10.54 | -9.57 | +0.09 | +0.86% | 66017 | 6872.47 | 2.68% | | 688288 | 鸿泉技术 | 19.13 | -1567.18 | +0.15 | +0.79% | 21430.73 | 4042.793 | 2.15% | | 002506 | 协鑫集成 | 2.56 | -12.16 | +0.02 | +0.79% | 7438560 | 193785.1 | 12.73% | | 003028 | 振邦智能 | 23.75 | 96.82 | +0.15 | +0.64% | 20487 | 4792.71 | 2.90% | | 301165 | 锐捷网络 | 71.43 | 72.52 | +0.43 | +0.61% | 82583 | 56761.29 | 0.74% | | 300301 | ST长方 | 3.37 | -20.47 | +0.02 | +0.60% | 47261 | 1573.76 | 0.60% | | 600060 | 海信视像 | 27.50 | 13.44 | +0.16 | +0.59% | 51361 | 14139.42 | 0.39% | | 301611 | 珂玛科技 | 68.46 | 152.30 | +0.33 | +0.48% | 70875 | 47931.15 | 4.84% | | 300581 | 晨曦航空 | 11.06 | -72.62 | +0.05 | +0.45% | 217938 | 24053.5 | 3.96% | | 300455 | 航天智装 | 17.12 | -682.77 | +0.07 | +0.41% | 66170 | 11223.66 | 0.94% | | 300647 | 超频三 | 7.71 | -23.23 | +0.03 | +0.39% | 263205 | 20035.28 | 5.99% | | 301707 | 展芯股份 | 56.02 | 131.46 | +0.17 | +0.30% | 19728 | 10869.74 | 7.29% | | 002241 | 歌尔股份 | 24.96 | 22.43 | +0.07 | +0.28% | 704794 | 174314.9 | 2.23% | | 603595 | ST东尼 | 27.32 | 104.08 | +0.07 | +0.26% | 22803 | 6046.79 | 0.98% | | 920950 | 迅安科技 | 12.66 | 21.28 | +0.03 | +0.24% | 1668 | 209.3884 | 0.47% | | 301531 | 春光集团 | 39.29 | 56.99 | +0.08 | +0.20% | 18637 | 7239.89 | 3.98% | | 000801 | 四川九洲 | 10.47 | 76.58 | +0.02 | +0.19% | 63790 | 6631.95 | 0.63% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.01 | +0.18% | 109468 | 5874.25 | 1.82% | | 300793 | 佳禾智能 | 12.56 | -30.47 | +0.02 | +0.16% | 93490 | 11501.62 | 2.51% | | 300965 | 恒宇信通 | 37.90 | -730.80 | +0.04 | +0.11% | 4969 | 1861.83 | 0.90% | | 920640 | 富士达 | 24.26 | 58.78 | +0.02 | +0.08% | 16564 | 3946.498 | 0.92% | | 688545 | 兴福电子 | 61.50 | 100.70 | +0.05 | +0.08% | 73625.75 | 43867.52 | 4.04% | | 300076 | *ST宁视 | 3.89 | -19.32 | 0.00 | 0.00% | 14731 | 566.57 | 0.35% | | 002449 | 国星光电 | 6.04 | -27.96 | 0.00 | 0.00% | 43492 | 2595.14 | 0.70% | | 002475 | 立讯精密 | 50.86 | 21.71 | 0.00 | 0.00% | 527650 | 263635.1 | 0.72% | | 688538 | 和辉光电 | 2.07 | -14.33 | 0.00 | 0.00% | 401649.2 | 8243.136 | 0.70% | | 688153 | 唯捷创芯 | 22.57 | -90.50 | 0.00 | 0.00% | 23989.65 | 5332.522 | 0.57% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920036 | 觅睿科技 | 32.06 | 25.55 | 0.00 | 0.00% | 7288 | 2298.934 | 5.58% | | 688049 | 炬芯科技 | 48.18 | 36.12 | -0.02 | -0.04% | 80812.39 | 39009.14 | 4.59% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.01 | -0.04% | 399 | 93.9626 | 0.25% | | 688728 | 格科微 | 14.15 | 313.27 | -0.01 | -0.07% | 161326.6 | 22653.26 | 0.62% | | 688234 | 天岳先进 | 78.72 | -209.35 | -0.07 | -0.09% | 85589.7 | 66228.09 | 1.99% | | 688707 | 振华新材 | 9.97 | -13.22 | -0.01 | -0.10% | 42470.3 | 4243.187 | 0.83% | | 002977 | *ST天箭 | 17.14 | -10.52 | -0.03 | -0.17% | 5303 | 896.83 | 0.79% | | 300327 | 中颖电子 | 22.66 | 88.52 | -0.04 | -0.18% | 68197 | 15355.76 | 2.01% | | 688249 | 晶合集成 | 28.50 | 101.28 | -0.07 | -0.25% | 189906.9 | 53659.74 | 0.95% | | 300843 | 胜蓝股份 | 85.09 | 73.97 | -0.21 | -0.25% | 44892 | 36737.08 | 2.66% | | 603293 | 埃泰克 | 30.68 | 29.17 | -0.08 | -0.26% | 8039 | 2439.19 | 2.24% | | 300656 | 民德电子 | 22.63 | -21.98 | -0.06 | -0.26% | 36678 | 7999.871 | 2.72% | | 000576 | 甘化科工 | 7.38 | 53.40 | -0.02 | -0.27% | 125560 | 9176.271 | 2.89% | | 688175 | 高凌信息 | 26.82 | -2276.74 | -0.08 | -0.30% | 38027.73 | 10022.71 | 2.26% | | 002920 | 德赛西威 | 80.83 | 19.29 | -0.27 | -0.33% | 33960 | 27080.28 | 0.57% | | 600764 | 中国海防 | 17.18 | -367.21 | -0.06 | -0.35% | 31168 | 5341.18 | 0.44% | | 600990 | 四创电子 | 16.72 | -10.54 | -0.06 | -0.36% | 22000 | 3664.85 | 0.82% | | 688450 | 光格科技 | 26.36 | -35.58 | -0.10 | -0.38% | 8163.51 | 2114.449 | 1.67% | | 920008 | 成电光信 | 18.19 | -1113.17 | -0.07 | -0.38% | 4183 | 762.2838 | 1.23% | | 688135 | 利扬芯片 | 27.36 | 251.77 | -0.11 | -0.40% | 92348.62 | 24390.4 | 3.96% | | 688776 | 国光电气 | 44.28 | -31.63 | -0.18 | -0.40% | 14402.55 | 6349.264 | 1.33% | | 002813 | 路畅科技 | 26.18 | -55.98 | -0.11 | -0.42% | 17171 | 4482.14 | 1.43% | | 000733 | 振华科技 | 35.50 | 23.82 | -0.15 | -0.42% | 50285 | 17693.98 | 0.91% | | 003015 | 日久光电 | 11.77 | 36.57 | -0.05 | -0.42% | 28044 | 3304.41 | 1.16% | | 002709 | 天赐材料 | 28.88 | 12.16 | -0.13 | -0.45% | 717524 | 210211.6 | 4.75% | | 600405 | 动力源 | 4.13 | -10.74 | -0.02 | -0.48% | 39900 | 1636.65 | 0.65% | | 002214 | 大立科技 | 16.46 | -49.73 | -0.08 | -0.48% | 31366 | 5083.52 | 0.66% | | 689009 | 九号公司 | 34.62 | 19.27 | -0.17 | -0.49% | 49276.94 | 17022.39 | 0.87% | | 002180 | 奔图科技 | 16.25 | -102.01 | -0.08 | -0.49% | 50063 | 8099.47 | 0.36% | | 688401 | 路维光电 | 48.48 | 33.64 | -0.24 | -0.49% | 33675.57 | 16038.65 | 1.74% | | 000977 | 浪潮信息 | 56.13 | 16.95 | -0.28 | -0.50% | 265854 | 146482.3 | 1.81% | | 002583 | 海能达 | 7.98 | -59.85 | -0.04 | -0.50% | 135569 | 10738.42 | 1.06% | | 300303 | 聚飞光电 | 5.88 | 38.08 | -0.03 | -0.51% | 184194 | 10717.01 | 1.39% | | 002179 | 中航光电 | 34.61 | 30.80 | -0.18 | -0.52% | 142239 | 48612.06 | 0.68% | | 301383 | 天键股份 | 24.97 | -71.27 | -0.13 | -0.52% | 28382 | 7153.14 | 4.02% | | 688696 | 极米科技 | 97.62 | 36.55 | -0.51 | -0.52% | 14111.8 | 13782.82 | 2.02% | | 688282 | 理工导航 | 45.46 | -85.68 | -0.24 | -0.53% | 5672.43 | 2553.555 | 0.64% | | 002848 | 高斯贝尔 | 12.87 | -38.64 | -0.07 | -0.54% | 22600 | 2884.92 | 1.37% | | 603019 | 中科曙光 | 78.45 | 39.11 | -0.43 | -0.55% | 156662 | 120957.2 | 1.07% | | 688172 | 燕东微 | 32.37 | -42.03 | -0.18 | -0.55% | 101153 | 32300.8 | 0.84% | | 002512 | ST达华 | 3.54 | -144.97 | -0.02 | -0.56% | 95138 | 3324.54 | 0.87% | | 300628 | 亿联网络 | 38.92 | 16.89 | -0.22 | -0.56% | 86095 | 33715.97 | 1.19% | | 003026 | 中晶科技 | 26.48 | 60.27 | -0.15 | -0.56% | 83291 | 21844.87 | 5.78% | | 300474 | 景嘉微 | 45.87 | -86.64 | -0.26 | -0.56% | 40924 | 18703.13 | 1.01% | | 600839 | 四川长虹 | 5.15 | 593.69 | -0.03 | -0.58% | 287164 | 14686.55 | 0.62% | | 600203 | 福日电子 | 8.39 | -80.90 | -0.05 | -0.59% | 105027 | 8752.25 | 1.77% | | 300414 | 中光防雷 | 9.87 | 158.11 | -0.06 | -0.60% | 23750 | 2324.64 | 0.75% | | 002415 | 海康威视 | 35.41 | 18.24 | -0.22 | -0.62% | 289416 | 102293.5 | 0.32% | | 301578 | 辰奕智能 | 24.11 | 285.10 | -0.15 | -0.62% | 13361 | 3207.4 | 4.44% | | 600884 | 杉杉股份 | 11.07 | 17.44 | -0.07 | -0.63% | 261126 | 28890.96 | 1.42% | | 000509 | 华塑控股 | 3.15 | -120.30 | -0.02 | -0.63% | 124562 | 3882.16 | 1.16% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | -0.04 | -0.63% | 4328 | 269.7048 | 0.41% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 182776 | 5585.02 | 0.66% | | 600584 | 长电科技 | 53.27 | 42.77 | -0.36 | -0.67% | 655206 | 343748.1 | 3.66% | | 000561 | 烽火电子 | 7.20 | -15.33 | -0.05 | -0.69% | 44542 | 3195.83 | 0.57% | | 920198 | 微创光电 | 7.07 | 41.64 | -0.05 | -0.70% | 6914 | 487.434 | 0.98% | | 300555 | ST路通 | 11.12 | -24.37 | -0.08 | -0.71% | 3855 | 424.94 | 0.19% | | 002079 | 苏州固锝 | 8.22 | 88.51 | -0.06 | -0.72% | 213052 | 17436.69 | 2.35% | | 300046 | 台基股份 | 21.90 | 98.71 | -0.16 | -0.73% | 36141 | 7821.45 | 1.53% | | 688608 | 恒玄科技 | 125.86 | 96.82 | -0.92 | -0.73% | 68943.08 | 86850.3 | 2.91% | | 301285 | 鸿日达 | 79.81 | -170.66 | -0.59 | -0.73% | 14212 | 10826.68 | 1.08% | | 603327 | 福蓉科技 | 8.05 | 56.49 | -0.06 | -0.74% | 61194 | 4888.1 | 0.59% | | 300460 | ST惠伦 | 8.02 | -16.55 | -0.06 | -0.74% | 14056 | 1121.92 | 0.50% | | 002383 | 合众思壮 | 6.58 | -20.32 | -0.05 | -0.75% | 60970 | 3982.47 | 0.82% | | 301135 | 瑞德智能 | 17.01 | 205.37 | -0.13 | -0.76% | 15562 | 2620.01 | 1.54% | | 920914 | 远航精密 | 15.63 | 32.50 | -0.12 | -0.76% | 5467 | 852.2836 | 0.55% | | 603267 | 鸿远电子 | 37.62 | 42.92 | -0.29 | -0.76% | 27520 | 10271.43 | 1.19% | | 603893 | 瑞芯微 | 216.12 | 57.45 | -1.69 | -0.78% | 137806 | 298263.4 | 3.26% | | 002960 | 青鸟智控 | 8.92 | 33.03 | -0.07 | -0.78% | 76088 | 6804.7 | 0.79% | | 002729 | 好利科技 | 12.72 | 59.66 | -0.10 | -0.78% | 17675 | 2230.61 | 1.01% | | 300968 | 格林精密 | 8.81 | -27.83 | -0.07 | -0.79% | 31512 | 2750.73 | 0.76% | | 603072 | 天和磁材 | 28.72 | 35.84 | -0.23 | -0.79% | 14952 | 4263.79 | 1.18% | | 300701 | 森霸传感 | 8.66 | 41.19 | -0.07 | -0.80% | 23296 | 2004.9 | 0.92% | | 300449 | 汉邦高科 | 6.17 | -49.34 | -0.05 | -0.80% | 37180 | 2283.82 | 0.96% | | 300847 | 中船汉光 | 13.56 | 35.83 | -0.11 | -0.80% | 19933 | 2680.1 | 0.67% | | 600151 | 航天机电 | 8.60 | -46.34 | -0.07 | -0.81% | 117596 | 10031.33 | 0.82% | | 300390 | 天华新能 | 40.10 | 11.83 | -0.35 | -0.87% | 462407 | 188022.4 | 6.50% | | 301050 | 雷电微力 | 25.18 | -55.97 | -0.22 | -0.87% | 20649 | 5165.66 | 0.84% | | 002273 | 水晶光电 | 23.99 | 27.04 | -0.21 | -0.87% | 260676 | 61999.14 | 1.91% | | 603023 | 威帝股份 | 3.41 | -79.98 | -0.03 | -0.87% | 62882 | 2113.52 | 1.13% | | 688522 | 纳睿雷达 | 18.16 | 61.51 | -0.16 | -0.87% | 25843.54 | 4658.59 | 1.50% | | 300590 | 移为通信 | 9.04 | 37.28 | -0.08 | -0.88% | 89564 | 8006.32 | 2.50% | | 002236 | 大华股份 | 14.61 | 14.81 | -0.13 | -0.88% | 138746 | 20173.79 | 0.58% | | 688720 | 艾森股份 | 45.86 | 92.37 | -0.41 | -0.89% | 31286.29 | 14047.23 | 4.00% | | 002049 | 紫光国微 | 50.87 | 35.17 | -0.46 | -0.90% | 76742 | 38702.29 | 0.91% | | 688047 | 龙芯中科 | 93.93 | -79.49 | -0.85 | -0.90% | 20861.35 | 19502.33 | 0.52% | | 002289 | 宇顺电子 | 31.97 | 30.94 | -0.29 | -0.90% | 24565 | 7775.12 | 0.90% | | 002296 | 辉煌科技 | 8.77 | 19.01 | -0.08 | -0.90% | 25201 | 2205.04 | 0.73% | | 002426 | 胜利精密 | 2.19 | -8.10 | -0.02 | -0.90% | 461967 | 10006.35 | 1.45% | | 688352 | 颀中科技 | 14.19 | -229.42 | -0.13 | -0.91% | 118117.7 | 16453.3 | 0.99% | | 688035 | 德邦科技 | 55.75 | 54.93 | -0.52 | -0.92% | 28884.43 | 15878.38 | 2.03% | | 301687 | 新广益 | 38.54 | 49.67 | -0.36 | -0.93% | 10219 | 3884.96 | 3.28% | | 688549 | 中巨芯 | 17.02 | -1412.10 | -0.16 | -0.93% | 320627.9 | 53312.04 | 2.17% | | 300956 | 英力股份 | 9.56 | -25.88 | -0.09 | -0.93% | 36038 | 3419.11 | 1.71% | | 600100 | 同方股份 | 6.37 | 190.68 | -0.06 | -0.93% | 110412 | 7000.88 | 0.33% | | 688041 | 海光信息 | 191.00 | 129.43 | -1.80 | -0.93% | 126515.8 | 236609.3 | 0.54% | | 002766 | 索菱股份 | 4.20 | -32.70 | -0.04 | -0.94% | 84138 | 3508.63 | 0.98% | | 688055 | 龙腾光电 | 3.14 | -30.81 | -0.03 | -0.95% | 40829.62 | 1269.471 | 0.12% | | 002635 | 安洁科技 | 13.57 | 31.83 | -0.13 | -0.95% | 89619 | 12008.72 | 2.27% | | 302132 | 中航成飞 | 69.91 | 87.39 | -0.67 | -0.95% | 67593 | 47803.75 | 1.15% | | 603501 | 豪威集团 | 87.14 | 34.99 | -0.84 | -0.95% | 72360 | 62890.88 | 0.60% | | 002937 | 兴瑞科技 | 19.57 | 48.99 | -0.19 | -0.96% | 35652 | 6868.19 | 1.13% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.02 | -0.97% | 354602 | 7176.3 | 0.78% | | 300128 | 锦富技术 | 4.06 | -16.05 | -0.04 | -0.98% | 189823 | 7616.871 | 1.46% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 63933 | 2566.17 | 0.48% | | 001285 | 瑞立科密 | 29.22 | 19.16 | -0.29 | -0.98% | 8446 | 2452.46 | 0.70% | | 002660 | 茂硕电源 | 7.02 | -12.59 | -0.07 | -0.99% | 29964 | 2086.28 | 0.87% | | 605218 | 伟时电子 | 11.96 | -46.74 | -0.12 | -0.99% | 24005 | 2844.69 | 0.99% | | 600130 | 波导股份 | 3.92 | 651.17 | -0.04 | -1.01% | 91031 | 3538.88 | 1.22% | | 688667 | 菱电电控 | 102.83 | 35.44 | -1.05 | -1.01% | 2254.57 | 2303.817 | 0.43% | | 603496 | 恒为科技 | 19.50 | 177.32 | -0.20 | -1.02% | 36521 | 7090.45 | 1.14% | | 300822 | 贝仕达克 | 9.66 | -161.72 | -0.10 | -1.02% | 17054 | 1627.97 | 0.59% | | 300155 | 安居宝 | 3.83 | -34.29 | -0.04 | -1.03% | 61548 | 2331.52 | 1.86% | | 002456 | 欧菲光 | 5.72 | -33.19 | -0.06 | -1.04% | 321052 | 18252.19 | 0.97% | | 688535 | 华海诚科 | 74.69 | 129.71 | -0.79 | -1.05% | 53029.45 | 38528.34 | 3.97% | | 300672 | 国科微 | 133.14 | 156.71 | -1.41 | -1.05% | 66368 | 86397.06 | 3.16% | | 300139 | 晓程科技 | 40.54 | 79.14 | -0.44 | -1.07% | 426012 | 175594.4 | 18.23% | | 600198 | 大唐电信 | 6.44 | -54.25 | -0.07 | -1.08% | 57040 | 3655.19 | 0.44% | | 000100 | TCL科技 | 4.58 | 15.25 | -0.05 | -1.08% | 1604156 | 73273.61 | 0.80% | | 301606 | 绿联科技 | 59.52 | 26.24 | -0.65 | -1.08% | 40944 | 24672.95 | 2.48% | | 300456 | 赛微电子 | 25.49 | 10.64 | -0.28 | -1.09% | 149535 | 37286.25 | 2.50% | | 301517 | 陕西华达 | 33.14 | -46.30 | -0.37 | -1.10% | 24081 | 7857.96 | 1.60% | | 002036 | 联创电子 | 5.29 | -3.15 | -0.06 | -1.12% | 156754 | 8221.8 | 1.49% | | 603025 | 大豪科技 | 12.31 | 15.60 | -0.14 | -1.12% | 39979 | 4908.66 | 0.36% | | 301067 | 显盈科技 | 24.60 | -26.06 | -0.28 | -1.13% | 12279 | 2963.15 | 1.86% | | 688533 | 上声电子 | 20.09 | 28.75 | -0.23 | -1.13% | 9541.648 | 1901.122 | 0.58% | | 002369 | 卓翼科技 | 5.22 | -13.23 | -0.06 | -1.14% | 54732 | 2840.42 | 0.97% | | 603659 | 璞泰来 | 21.69 | 15.78 | -0.25 | -1.14% | 186877 | 40729.57 | 0.88% | | 002845 | 同兴达 | 11.25 | 47.01 | -0.13 | -1.14% | 36463 | 4061.91 | 1.46% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.11 | -1.14% | 3785 | 358.4929 | 0.38% | | 300743 | 天地数码 | 12.90 | 19.80 | -0.15 | -1.15% | 14526 | 1863.41 | 1.15% | | 688584 | 上海合晶 | 19.64 | 189.24 | -0.23 | -1.16% | 75641.23 | 14603.78 | 2.20% | | 300101 | 振芯科技 | 12.80 | -103.96 | -0.15 | -1.16% | 42318 | 5395.8 | 0.75% | | 002519 | 银河电子 | 5.08 | -113.33 | -0.06 | -1.17% | 139148 | 7009.67 | 1.24% | | 300256 | 星星科技 | 2.54 | -158.62 | -0.03 | -1.17% | 110243 | 2794.49 | 0.49% | | 300346 | 南大光电 | 40.57 | 74.14 | -0.48 | -1.17% | 173060 | 68973.93 | 2.61% | | 300073 | 当升科技 | 35.45 | 24.98 | -0.42 | -1.17% | 96855 | 34473.34 | 1.91% | | 300698 | 万马科技 | 20.16 | 237.38 | -0.24 | -1.18% | 15723 | 3124.11 | 1.28% | | 002465 | 海格通信 | 9.97 | -33.64 | -0.12 | -1.19% | 301004 | 29818.21 | 1.21% | | 300269 | 联建光电 | 4.15 | -68.11 | -0.05 | -1.19% | 104120 | 4296.94 | 1.98% | | 600877 | 电科芯片 | 10.66 | 1027.80 | -0.13 | -1.20% | 62927 | 6658.95 | 0.53% | | 002897 | 意华股份 | 43.39 | 42.32 | -0.53 | -1.21% | 63345 | 26953.73 | 3.44% | | 920183 | 海菲曼 | 27.75 | 18.01 | -0.34 | -1.21% | 802 | 222.8764 | 0.70% | | 300220 | 金运激光 | 9.66 | -201.62 | -0.12 | -1.23% | 19895 | 1899.9 | 1.32% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 237201 | 11378.73 | 1.84% | | 000547 | 航天发展 | 12.83 | -17.80 | -0.16 | -1.23% | 353553 | 45070.22 | 2.22% | | 002151 | 北斗星通 | 26.25 | -56.06 | -0.33 | -1.24% | 56298 | 14724.37 | 1.27% | | 002137 | 实益达 | 7.06 | 60.18 | -0.09 | -1.26% | 99244 | 6937.66 | 2.50% | | 600171 | 上海贝岭 | 20.28 | 66.32 | -0.26 | -1.27% | 57736 | 11661.99 | 0.81% | | 300053 | 航宇微 | 10.92 | -23.31 | -0.14 | -1.27% | 101491 | 10954.09 | 1.53% | | 688511 | 天微电子 | 17.10 | -365.71 | -0.22 | -1.27% | 11491.93 | 1933.271 | 0.86% | | 002055 | ST得润 | 5.42 | -54.39 | -0.07 | -1.28% | 32528 | 1743.73 | 0.55% | | 688233 | 神工股份 | 64.87 | 118.01 | -0.85 | -1.29% | 78241.5 | 49606.12 | 4.59% | | 920012 | 创达新材 | 44.24 | 30.25 | -0.58 | -1.29% | 3587 | 1572.667 | 1.86% | | 002446 | 盛路通信 | 6.82 | 272.13 | -0.09 | -1.30% | 97216 | 6581.91 | 1.15% | | 301589 | 诺瓦星云 | 157.02 | 23.99 | -2.08 | -1.31% | 3087 | 4831.31 | 0.90% | | 002888 | 惠威科技 | 15.83 | 113.22 | -0.21 | -1.31% | 16971 | 2663.44 | 2.27% | | 301622 | 英思特 | 33.15 | -131.22 | -0.44 | -1.31% | 10399 | 3422.2 | 1.61% | | 002194 | 武汉凡谷 | 9.04 | -1045.25 | -0.12 | -1.31% | 81813 | 7335.97 | 1.59% | | 300134 | 大富科技 | 7.52 | -20.62 | -0.10 | -1.31% | 47788 | 3575.05 | 0.62% | | 603390 | 通达电气 | 9.73 | 24.48 | -0.13 | -1.32% | 26440 | 2556.35 | 0.75% | | 002829 | 星网宇达 | 14.89 | -21.22 | -0.20 | -1.33% | 39725 | 5886.08 | 2.64% | | 688184 | ST帕瓦 | 10.36 | -3.69 | -0.14 | -1.33% | 2002.16 | 206.8029 | 0.20% | | 605588 | 冠石科技 | 36.11 | -20.20 | -0.49 | -1.34% | 7286 | 2601.71 | 1.00% | | 688475 | 萤石网络 | 30.14 | 31.22 | -0.41 | -1.34% | 28911.42 | 8707.493 | 0.37% | | 000970 | 中科三环 | 10.29 | 162.28 | -0.14 | -1.34% | 86364 | 8845.03 | 0.71% | | 001373 | 翔腾新材 | 25.68 | -32.68 | -0.35 | -1.34% | 11795 | 3009.31 | 2.81% | | 300543 | 朗科智能 | 7.24 | -50.77 | -0.10 | -1.36% | 29281 | 2101.41 | 1.17% | | 301358 | 湖南裕能 | 51.29 | 8.89 | -0.71 | -1.37% | 169588 | 87911.38 | 2.01% | | 300709 | 精研科技 | 40.81 | 210.40 | -0.57 | -1.38% | 170309 | 66337.04 | 11.37% | | 000063 | 中兴通讯 | 28.45 | 31.24 | -0.40 | -1.39% | 379936 | 107431.9 | 0.94% | | 002528 | *ST英飞 | 5.69 | -16.33 | -0.08 | -1.39% | 29522 | 1670.53 | 0.28% | | 301626 | 苏州天脉 | 213.99 | 145.47 | -3.01 | -1.39% | 11743 | 24160.04 | 2.23% | | 300232 | 洲明科技 | 4.92 | -130.86 | -0.07 | -1.40% | 71682 | 3511.37 | 0.81% | | 300563 | 神宇股份 | 19.62 | 64.55 | -0.28 | -1.41% | 20357 | 3944.56 | 1.61% | | 688081 | 兴图新科 | 22.23 | -34.31 | -0.32 | -1.42% | 10285.08 | 2234.638 | 1.00% | | 301503 | 智迪科技 | 20.12 | 52.72 | -0.29 | -1.42% | 5545 | 1113.64 | 0.96% | | 600118 | 中国卫星 | 56.08 | 627.53 | -0.81 | -1.42% | 197955 | 110397.4 | 1.67% | | 002189 | 中光学 | 16.59 | -27.53 | -0.24 | -1.43% | 15045 | 2492.39 | 0.58% | | 300629 | 新劲刚 | 17.92 | 38.48 | -0.26 | -1.43% | 63757 | 11366.39 | 2.94% | | 920971 | 天马新材 | 22.01 | 46.43 | -0.32 | -1.43% | 12002 | 2613.522 | 1.40% | | 920346 | 威贸电子 | 14.44 | 26.51 | -0.21 | -1.43% | 4075 | 585.5482 | 0.91% | | 300088 | 长信科技 | 5.45 | 407.26 | -0.08 | -1.45% | 399068 | 21529.11 | 1.61% | | 920809 | 安达科技 | 6.12 | 26.04 | -0.09 | -1.45% | 67353 | 4110.858 | 1.47% | | 300351 | 永贵电器 | 12.20 | -303.01 | -0.18 | -1.45% | 36253 | 4397.82 | 1.38% | | 688103 | 国力电子 | 65.70 | 82.08 | -0.97 | -1.45% | 13908.87 | 8945.28 | 1.46% | | 002869 | 金溢科技 | 15.56 | -14.31 | -0.23 | -1.46% | 17374 | 2689.74 | 1.10% | | 920267 | 鑫汇科 | 14.87 | -43.72 | -0.22 | -1.46% | 4166 | 619.3854 | 1.53% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | -0.09 | -1.47% | 102151 | 6141.5 | 1.45% | | 300531 | 优博讯 | 14.73 | 30.12 | -0.22 | -1.47% | 46635 | 6796.47 | 1.50% | | 301488 | 豪恩汽电 | 86.70 | 176.48 | -1.30 | -1.48% | 11085 | 9543.02 | 2.65% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.04 | -1.48% | 154977 | 4092.77 | 1.39% | | 600435 | 北方导航 | 11.81 | -235.52 | -0.18 | -1.50% | 108971 | 12934.15 | 0.72% | | 001388 | 信通电子 | 21.64 | 55.04 | -0.33 | -1.50% | 29185 | 6328.91 | 2.33% | | 300909 | 汇创达 | 49.57 | -413.18 | -0.76 | -1.51% | 22154 | 10799.62 | 1.72% | | 002600 | 领益智造 | 11.74 | 42.38 | -0.18 | -1.51% | 448829 | 52363.18 | 0.62% | | 600775 | 南京熊猫 | 9.05 | 123.20 | -0.14 | -1.52% | 70913 | 6388.19 | 1.06% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.02 | -1.53% | 437163 | 5598.02 | 0.60% | | 300065 | 海兰信 | 13.54 | 703.84 | -0.21 | -1.53% | 123058 | 16557.87 | 1.87% | | 301329 | 信音电子 | 16.58 | 47.77 | -0.26 | -1.54% | 20650 | 3392.03 | 3.13% | | 301458 | 钧崴电子 | 30.50 | 56.59 | -0.48 | -1.55% | 38102 | 11403.33 | 3.24% | | 603290 | 斯达半导 | 70.73 | 142.95 | -1.12 | -1.56% | 18217 | 12803.27 | 0.76% | | 920212 | 智新电子 | 9.42 | 101.93 | -0.15 | -1.57% | 3974 | 372.0465 | 0.77% | | 000050 | 深天马A | 5.64 | -9.74 | -0.09 | -1.57% | 111946 | 6287.43 | 0.46% | | 301348 | 蓝箭电子 | 19.18 | 655.43 | -0.31 | -1.59% | 50157 | 9559.72 | 2.59% | | 300762 | 上海瀚讯 | 23.99 | -62.28 | -0.39 | -1.60% | 114057 | 27192.2 | 1.82% | | 301577 | 美信科技 | 44.77 | -52.16 | -0.73 | -1.60% | 5356 | 2362.85 | 2.84% | | 301491 | 汉桑科技 | 35.51 | 26.05 | -0.58 | -1.61% | 5231 | 1860.42 | 1.37% | | 300565 | 科信技术 | 8.57 | -82.68 | -0.14 | -1.61% | 46865 | 3994.86 | 2.05% | | 688665 | 四方光电 | 40.40 | 29.70 | -0.66 | -1.61% | 5028.63 | 2015.136 | 0.50% | | 301141 | 中科磁业 | 34.82 | 236.95 | -0.57 | -1.61% | 7949 | 2761.1 | 1.00% | | 300928 | 华安鑫创 | 20.56 | -12.42 | -0.34 | -1.63% | 7431 | 1514.98 | 1.36% | | 688439 | 振华风光 | 35.63 | 96.85 | -0.59 | -1.63% | 26039.37 | 9281.962 | 1.30% | | 002351 | 漫步者 | 12.07 | 22.78 | -0.20 | -1.63% | 136066 | 16506.78 | 2.58% | | 002413 | 雷科防务 | 7.24 | -227.96 | -0.12 | -1.63% | 266120 | 19091.28 | 2.05% | | 002402 | 和而泰 | 16.25 | 48.19 | -0.27 | -1.63% | 109529 | 17767.7 | 1.34% | | 600666 | 奥瑞德 | 2.98 | -54.83 | -0.05 | -1.65% | 410893 | 12213.13 | 1.60% | | 002962 | 五方光电 | 12.51 | 95.28 | -0.21 | -1.65% | 52956 | 6560.5 | 2.53% | | 688387 | 信科移动 | 11.31 | -145.39 | -0.19 | -1.65% | 245307.3 | 27494 | 0.72% | | 000938 | 紫光股份 | 24.65 | 23.08 | -0.42 | -1.68% | 653977 | 159005.9 | 2.29% | | 300802 | 矩子科技 | 19.20 | 55.37 | -0.33 | -1.69% | 36017 | 6788.42 | 1.78% | | 300115 | 长盈精密 | 30.23 | 648.74 | -0.52 | -1.69% | 529976 | 156020.5 | 3.90% | | 688080 | 映翰通 | 31.36 | 24.70 | -0.54 | -1.69% | 5942.81 | 1849.855 | 0.80% | | 300711 | 广哈通信 | 15.67 | 52.85 | -0.27 | -1.69% | 18612 | 2897.47 | 0.67% | | 301180 | 万祥科技 | 12.18 | 1270.22 | -0.21 | -1.69% | 29892 | 3625.44 | 1.82% | | 603660 | 苏州科达 | 8.70 | -9.78 | -0.15 | -1.69% | 169999 | 14948.02 | 2.97% | | 300397 | 天和防务 | 9.23 | -91.12 | -0.16 | -1.70% | 65721 | 6038.49 | 1.61% | | 300353 | 东土科技 | 15.57 | 73.41 | -0.27 | -1.70% | 80624 | 12431.66 | 1.49% | | 920001 | 纬达光电 | 9.78 | -33.55 | -0.17 | -1.71% | 5005 | 486.6122 | 0.56% | | 300627 | 华测导航 | 20.70 | 29.27 | -0.36 | -1.71% | 57881 | 11977.3 | 0.88% | | 688182 | 灿勤科技 | 18.97 | 65.12 | -0.33 | -1.71% | 42331.37 | 7874.46 | 1.06% | | 000810 | 创维数字 | 10.92 | 37.14 | -0.19 | -1.71% | 191620 | 20733.16 | 1.71% | | 920857 | 泓禧科技 | 13.11 | -14.63 | -0.23 | -1.72% | 2428 | 315.7281 | 0.33% | | 603633 | 徕木股份 | 6.26 | -10.85 | -0.11 | -1.73% | 93211 | 5796.05 | 2.18% | | 603106 | 恒银科技 | 6.82 | 147.48 | -0.12 | -1.73% | 44807 | 3047.92 | 0.86% | | 301608 | 博实结 | 51.08 | 27.58 | -0.90 | -1.73% | 11964 | 6099.52 | 2.01% | | 688272 | 富吉瑞 | 23.26 | -18.70 | -0.41 | -1.73% | 7912.65 | 1807.988 | 1.04% | | 688629 | 华丰科技 | 70.35 | 99.26 | -1.25 | -1.75% | 74013.9 | 51188.41 | 1.61% | | 301631 | 壹连科技 | 51.07 | 24.96 | -0.93 | -1.79% | 13946 | 7079.7 | 3.20% | | 301678 | 新恒汇 | 43.37 | 114.44 | -0.79 | -1.79% | 19355 | 8236.311 | 1.39% | | 600363 | ST联光 | 9.32 | 11.31 | -0.17 | -1.79% | 117994 | 10940.1 | 2.62% | | 002017 | 东信和平 | 12.52 | 42.23 | -0.23 | -1.80% | 58345 | 7301.71 | 1.01% | | 300940 | 南极光 | 11.40 | -166.58 | -0.21 | -1.81% | 19413 | 2203.44 | 1.23% | | 301567 | 贝隆精密 | 31.44 | -99.70 | -0.58 | -1.81% | 8218 | 2560.35 | 3.87% | | 002952 | 亚世光电 | 17.31 | 124.56 | -0.32 | -1.82% | 15733 | 2711.9 | 1.18% | | 688362 | 甬矽电子 | 40.54 | 375.69 | -0.75 | -1.82% | 133017.2 | 53258.77 | 2.93% | | 603042 | 华脉科技 | 11.88 | 4992.12 | -0.22 | -1.82% | 98860 | 11538.48 | 4.74% | | 000045 | 深纺织A | 9.12 | 54.86 | -0.17 | -1.83% | 39306 | 3570.56 | 0.86% | | 002983 | 芯瑞达 | 22.40 | 42.63 | -0.42 | -1.84% | 14696 | 3310.24 | 1.14% | | 300162 | 雷曼光电 | 6.39 | -26.27 | -0.12 | -1.84% | 87428 | 5525.3 | 2.56% | | 003040 | 楚天龙 | 12.73 | -147.13 | -0.24 | -1.85% | 103581 | 13125.67 | 2.27% | | 301419 | 阿莱德 | 35.53 | 97.77 | -0.67 | -1.85% | 26366 | 9147.66 | 2.35% | | 688107 | 安路科技 | 25.41 | -59.21 | -0.48 | -1.85% | 30742.75 | 7746.271 | 0.77% | | 002587 | 奥拓电子 | 5.29 | 162.39 | -0.10 | -1.86% | 102893 | 5408.18 | 1.93% | | 605358 | 立昂微 | 31.06 | 171.72 | -0.59 | -1.86% | 224343 | 68692.91 | 2.91% | | 300479 | 神思电子 | 13.65 | 45.28 | -0.26 | -1.87% | 23547 | 3202.73 | 1.20% | | 000066 | 中国长城 | 11.55 | 218.04 | -0.22 | -1.87% | 386852 | 44475.24 | 1.20% | | 601231 | 环旭电子 | 18.35 | 20.61 | -0.35 | -1.87% | 198114 | 35666.29 | 0.83% | | 600460 | 士兰微 | 24.10 | 68.76 | -0.46 | -1.87% | 319460 | 76005.05 | 1.92% | | 300211 | 亿通科技 | 6.27 | -48.82 | -0.12 | -1.88% | 42409 | 2636.86 | 1.42% | | 688709 | 成都华微 | 20.35 | -127.84 | -0.40 | -1.93% | 25727.21 | 5183.364 | 1.16% | | 600745 | *ST闻泰 | 11.64 | -1.41 | -0.23 | -1.94% | 254946 | 29145.44 | 1.93% | | 688515 | 裕太微 | 103.24 | -84.11 | -2.05 | -1.95% | 12888.66 | 13141.58 | 2.59% | | 603296 | 华勤技术 | 65.94 | 18.93 | -1.31 | -1.95% | 51826 | 34000.68 | 0.65% | | 002782 | 可立克 | 12.50 | 32.16 | -0.25 | -1.96% | 43025 | 5369.21 | 0.88% | | 301176 | 逸豪新材 | 37.94 | 206.40 | -0.76 | -1.96% | 41915 | 15435.64 | 2.55% | | 002429 | 兆驰股份 | 6.48 | 27.49 | -0.13 | -1.97% | 266850 | 17088.51 | 0.59% | | 002161 | 远望谷 | 4.98 | -13.90 | -0.10 | -1.97% | 124903 | 6149.89 | 1.69% | | 603005 | 晶方科技 | 21.81 | 47.52 | -0.44 | -1.98% | 142430 | 30728.85 | 2.18% | | 002104 | 恒宝股份 | 9.40 | -132.29 | -0.19 | -1.98% | 116077 | 10908.48 | 1.91% | | 688216 | 气派科技 | 26.65 | 87.50 | -0.54 | -1.99% | 29067.85 | 7604.428 | 2.74% | | 688181 | 八亿时空 | 30.91 | 41.11 | -0.63 | -2.00% | 33285.18 | 10098.6 | 2.50% | | 301379 | 天山电子 | 15.18 | 44.03 | -0.31 | -2.00% | 45320 | 6780.36 | 2.07% | | 688539 | 高华科技 | 21.49 | -102.17 | -0.44 | -2.01% | 13938.4 | 2963.25 | 0.75% | | 688002 | 睿创微纳 | 126.79 | 21.72 | -2.61 | -2.02% | 104978 | 133614.2 | 2.25% | | 002935 | 天奥电子 | 14.54 | 101.22 | -0.30 | -2.02% | 27490 | 3976.62 | 0.66% | | 002925 | 盈趣科技 | 18.86 | 26.40 | -0.39 | -2.03% | 40049 | 7550.97 | 0.55% | | 002130 | 沃尔核材 | 14.49 | 16.91 | -0.30 | -2.03% | 138582 | 19966.91 | 1.20% | | 688220 | 翱捷科技 | 109.62 | 155.11 | -2.27 | -2.03% | 57593.32 | 62947.8 | 1.38% | | 002052 | 同洲电子 | 6.76 | -209.30 | -0.14 | -2.03% | 48063 | 3236.78 | 0.70% | | 301516 | 中远通 | 15.37 | -94.11 | -0.32 | -2.04% | 45725 | 6955.33 | 6.52% | | 688093 | 世华科技 | 18.67 | 22.19 | -0.39 | -2.05% | 10822.25 | 1999.481 | 0.39% | | 002993 | 奥海科技 | 26.79 | 84.51 | -0.56 | -2.05% | 31829 | 8461.16 | 1.33% | | 600237 | 铜峰电子 | 7.62 | 41.08 | -0.16 | -2.06% | 150725 | 11358.11 | 2.41% | | 300884 | 狄耐克 | 9.51 | 92.64 | -0.20 | -2.06% | 47420 | 4482.48 | 2.48% | | 600980 | 北矿科技 | 17.52 | 22.56 | -0.37 | -2.07% | 16483 | 2885.02 | 0.87% | | 688788 | 科思科技 | 23.15 | -14.47 | -0.49 | -2.07% | 25542.87 | 5760.404 | 1.17% | | 002213 | 大为股份 | 21.26 | 807.92 | -0.45 | -2.07% | 43150 | 9064.15 | 2.08% | | 600888 | 新疆众和 | 8.92 | 14.56 | -0.19 | -2.09% | 184521 | 16364.9 | 1.19% | | 688636 | 智明达 | 18.59 | 22.72 | -0.40 | -2.11% | 47279.54 | 8692.908 | 2.72% | | 002806 | 华锋股份 | 12.01 | -50.70 | -0.26 | -2.12% | 26735 | 3195 | 1.60% | | 001399 | 惠科股份 | 16.54 | 35.75 | -0.36 | -2.13% | 136857 | 22523.38 | 3.18% | | 002077 | 大港股份 | 11.41 | 110.69 | -0.25 | -2.14% | 145826 | 16468.8 | 2.51% | | 301280 | 珠城科技 | 34.22 | 27.46 | -0.75 | -2.14% | 9792 | 3325.3 | 0.98% | | 300552 | 万集科技 | 19.16 | -37.40 | -0.42 | -2.15% | 34602 | 6583.86 | 2.51% | | 920199 | 倍益康 | 23.68 | -739.11 | -0.52 | -2.15% | 5114 | 1208.269 | 1.35% | | 300433 | 蓝思科技 | 27.30 | 55.54 | -0.60 | -2.15% | 409590 | 110750.1 | 0.83% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | -0.18 | -2.15% | 69605 | 5635.16 | 1.64% | | 300807 | 天迈科技 | 30.48 | -64.57 | -0.67 | -2.15% | 5608 | 1694.89 | 1.00% | | 688380 | 中微半导 | 29.56 | 40.28 | -0.65 | -2.15% | 43387.85 | 12617.77 | 1.08% | | 688311 | 盟升电子 | 23.83 | -87.64 | -0.53 | -2.18% | 31614.44 | 7491.498 | 1.81% | | 000725 | 京东方A | 4.49 | 30.20 | -0.10 | -2.18% | 5015617 | 223086.1 | 1.42% | | 920357 | 雅葆轩 | 13.42 | 20.73 | -0.30 | -2.19% | 6533 | 880.0321 | 1.04% | | 300842 | 帝科股份 | 48.31 | -26.89 | -1.08 | -2.19% | 64120 | 31005.58 | 4.93% | | 002972 | 科安达 | 11.18 | 35.79 | -0.25 | -2.19% | 23574 | 2594.23 | 1.70% | | 002947 | 恒铭达 | 47.44 | 25.60 | -1.07 | -2.21% | 35446 | 16768.52 | 1.79% | | 301318 | 维海德 | 21.22 | 77.42 | -0.48 | -2.21% | 8035 | 1712.87 | 0.86% | | 300576 | 容大感光 | 23.34 | 96.15 | -0.53 | -2.22% | 67272 | 15521.22 | 2.57% | | 920161 | 龙辰科技 | 15.84 | 34.64 | -0.36 | -2.22% | 10104 | 1586.642 | 1.37% | | 002835 | 同为股份 | 13.19 | 24.64 | -0.30 | -2.22% | 20125 | 2646.41 | 1.58% | | 603115 | 海星股份 | 44.64 | 50.12 | -1.02 | -2.23% | 52915 | 23192.4 | 2.16% | | 002106 | 莱宝高科 | 9.14 | 47.29 | -0.21 | -2.25% | 118692 | 10739.06 | 1.68% | | 300127 | 银河磁体 | 22.09 | 34.97 | -0.51 | -2.26% | 21727 | 4807.44 | 0.93% | | 688653 | 康希通信 | 12.47 | 118.33 | -0.29 | -2.27% | 66709.01 | 8241.99 | 2.11% | | 300916 | 朗特智能 | 27.88 | 107.34 | -0.65 | -2.28% | 22578 | 6257.55 | 2.20% | | 300322 | 硕贝德 | 14.52 | 118.10 | -0.34 | -2.29% | 102715 | 14783.3 | 2.33% | | 300615 | 欣天科技 | 10.67 | -37.26 | -0.25 | -2.29% | 53965 | 5675.92 | 3.53% | | 300708 | 聚灿光电 | 7.66 | 40.21 | -0.18 | -2.30% | 86644 | 6580.79 | 1.20% | | 600360 | 华微电子 | 8.51 | 44.44 | -0.20 | -2.30% | 178650 | 15012.82 | 1.86% | | 688512 | 慧智微 | 11.45 | -18.72 | -0.27 | -2.30% | 109333.2 | 12405.16 | 3.34% | | 688530 | 欧莱新材 | 45.29 | 100.23 | -1.07 | -2.31% | 62466.45 | 27868.59 | 8.95% | | 688019 | 安集科技 | 209.05 | 30.82 | -4.95 | -2.31% | 64259.12 | 132026.3 | 2.81% | | 002906 | 华阳集团 | 24.01 | 15.07 | -0.57 | -2.32% | 46819 | 11216.88 | 0.89% | | 688322 | 奥比中光 | 112.00 | 493.19 | -2.66 | -2.32% | 87476.05 | 97037.67 | 2.73% | | 688268 | 华特气体 | 101.33 | 70.46 | -2.42 | -2.33% | 23575.13 | 23524.16 | 1.85% | | 301106 | 骏成科技 | 16.17 | 80.15 | -0.39 | -2.36% | 14362 | 2289.9 | 1.00% | | 002866 | 传艺科技 | 13.25 | 72.74 | -0.32 | -2.36% | 61909 | 8206.97 | 3.37% | | 300657 | 弘信电子 | 29.77 | 53.41 | -0.72 | -2.36% | 105181 | 30947.58 | 2.20% | | 603185 | 弘元绿能 | 14.47 | -8.89 | -0.35 | -2.36% | 244878 | 35969.12 | 3.61% | | 688260 | 昀冢科技 | 66.14 | -71.18 | -1.61 | -2.38% | 43970.14 | 27920.34 | 3.66% | | 688326 | 经纬恒润 | 54.03 | -29.80 | -1.32 | -2.38% | 11704.99 | 6274.404 | 1.05% | | 002119 | 康强电子 | 18.81 | 44.24 | -0.46 | -2.39% | 169567 | 31471.4 | 4.52% | | 300389 | 艾比森 | 12.24 | 14.20 | -0.30 | -2.39% | 34161 | 4180.51 | 1.24% | | 600552 | 凯盛科技 | 12.64 | 92.43 | -0.31 | -2.39% | 187548 | 23522.12 | 1.99% | | 002222 | 福晶科技 | 46.88 | 57.28 | -1.15 | -2.39% | 129589 | 59921.34 | 2.77% | | 603380 | 易德龙 | 24.84 | 20.71 | -0.61 | -2.40% | 17929 | 4386.5 | 1.12% | | 688484 | 南芯科技 | 30.77 | -318.42 | -0.76 | -2.41% | 25480.59 | 7880.762 | 0.59% | | 688458 | 美芯晟 | 32.33 | -123.50 | -0.80 | -2.41% | 8992.438 | 2877.283 | 0.96% | | 300623 | 捷捷微电 | 26.66 | 31.12 | -0.66 | -2.42% | 100575 | 26481.47 | 1.31% | | 603118 | 共进股份 | 12.11 | 91.69 | -0.30 | -2.42% | 215805 | 25797.61 | 2.74% | | 002981 | 朝阳科技 | 21.74 | 287.81 | -0.54 | -2.42% | 34615 | 7517.8 | 2.85% | | 603328 | 依顿电子 | 10.04 | 26.59 | -0.25 | -2.43% | 239907 | 23630.54 | 2.40% | | 300735 | 光弘科技 | 15.23 | 77.91 | -0.38 | -2.43% | 67236 | 10183.84 | 0.88% | | 688261 | 东微半导 | 54.78 | 56.72 | -1.37 | -2.44% | 22316.84 | 12026.74 | 1.82% | | 600288 | 大恒科技 | 9.97 | 22.86 | -0.25 | -2.45% | 105511 | 10454.67 | 2.42% | | 603341 | 龙旗科技 | 38.23 | 39.79 | -0.96 | -2.45% | 84787 | 32223.46 | 3.17% | | 300077 | 国民技术 | 15.78 | -327.38 | -0.40 | -2.47% | 175046 | 27306.58 | 3.07% | | 300227 | 光韵达 | 7.49 | -14.80 | -0.19 | -2.47% | 101313 | 7471.03 | 2.22% | | 688591 | 泰凌微 | 29.95 | 62.91 | -0.76 | -2.47% | 55847.85 | 16853.61 | 2.84% | | 301002 | 崧盛股份 | 28.68 | 106.26 | -0.73 | -2.48% | 45195 | 12842.3 | 5.15% | | 001229 | 魅视科技 | 29.81 | 141.85 | -0.76 | -2.49% | 18055 | 5289.36 | 2.45% | | 688372 | 伟测科技 | 72.92 | 35.47 | -1.86 | -2.49% | 53741.5 | 38648.44 | 3.18% | | 688418 | 震有科技 | 24.17 | -26.02 | -0.62 | -2.50% | 29525.17 | 7037.248 | 1.53% | | 301042 | 安联锐视 | 24.93 | 104.92 | -0.64 | -2.50% | 19754 | 4901.42 | 2.14% | | 688208 | 道通科技 | 21.69 | 20.15 | -0.56 | -2.52% | 41904.48 | 9080.047 | 0.63% | | 301191 | 菲菱科思 | 59.80 | 59.77 | -1.55 | -2.53% | 17502 | 10305.38 | 3.35% | | 600707 | 彩虹股份 | 6.91 | 208.24 | -0.18 | -2.54% | 413595 | 28226.52 | 1.15% | | 300323 | 华灿光电 | 7.63 | -34.33 | -0.20 | -2.55% | 234605 | 17626.21 | 2.59% | | 300546 | 雄帝科技 | 15.64 | 478.18 | -0.41 | -2.55% | 23888 | 3760.18 | 1.73% | | 603933 | 睿能科技 | 17.13 | 41.21 | -0.45 | -2.56% | 41530 | 7099.18 | 2.00% | | 600563 | 法拉电子 | 106.63 | 19.43 | -2.81 | -2.57% | 29125 | 31274.04 | 1.29% | | 002885 | 京泉华 | 20.79 | 45.98 | -0.55 | -2.58% | 67674 | 14044.42 | 2.84% | | 688820 | 盛合晶微 | 82.97 | 198.54 | -2.20 | -2.58% | 75574.9 | 62317.3 | 4.06% | | 688548 | 广钢气体 | 26.35 | 69.82 | -0.70 | -2.59% | 146297.1 | 38141.11 | 1.11% | | 301600 | 慧翰股份 | 71.50 | 69.45 | -1.90 | -2.59% | 6456 | 4643.93 | 2.00% | | 300602 | 飞荣达 | 27.79 | 32.50 | -0.74 | -2.59% | 82581 | 22549.6 | 2.06% | | 301045 | 天禄科技 | 42.29 | 205.55 | -1.13 | -2.60% | 20094 | 8254.86 | 2.22% | | 600703 | 三安光电 | 9.29 | -82.43 | -0.25 | -2.62% | 468481 | 43216.34 | 0.94% | | 688110 | 东芯股份 | 52.83 | 24.12 | -1.43 | -2.64% | 183713.7 | 93882.23 | 2.79% | | 688396 | 华润微 | 49.42 | 59.02 | -1.34 | -2.64% | 89018.95 | 43582.26 | 0.67% | | 301152 | 天力锂能 | 20.87 | -25.07 | -0.57 | -2.66% | 40802 | 8568.351 | 5.76% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.12 | -2.67% | 11724 | 513.58 | 0.27% | | 920139 | 华岭股份 | 13.47 | -108.84 | -0.37 | -2.67% | 28235 | 3797.949 | 1.08% | | 688375 | 国博电子 | 63.96 | 112.31 | -1.76 | -2.68% | 32226.99 | 20590.09 | 0.54% | | 002414 | 高德红外 | 10.15 | 22.24 | -0.28 | -2.68% | 282937 | 28766.91 | 0.83% | | 603236 | 移远通信 | 78.22 | 24.16 | -2.16 | -2.69% | 168721 | 132383.2 | 4.15% | | 603890 | 春秋电子 | 11.95 | 54.95 | -0.33 | -2.69% | 153895 | 18122.96 | 3.05% | | 300566 | 激智科技 | 18.79 | 27.38 | -0.52 | -2.69% | 87068 | 16257.45 | 3.84% | | 688007 | 光峰科技 | 9.73 | -17.24 | -0.27 | -2.70% | 46676.95 | 4534.075 | 1.02% | | 300752 | 隆利科技 | 10.09 | 80.82 | -0.28 | -2.70% | 37310 | 3726.06 | 1.67% | | 300991 | 创益通 | 19.66 | -82.57 | -0.55 | -2.72% | 18794 | 3641.74 | 1.79% | | 688596 | 正帆科技 | 52.03 | 49.08 | -1.47 | -2.75% | 283574.8 | 144910.2 | 8.93% | | 920876 | 慧为智能 | 15.49 | 101.20 | -0.44 | -2.76% | 7014 | 1092.74 | 1.78% | | 300582 | 英飞特 | 9.85 | -7.49 | -0.28 | -2.76% | 47834 | 4692.75 | 2.11% | | 300638 | 广和通 | 20.39 | 88.41 | -0.58 | -2.77% | 143725 | 29549.27 | 2.71% | | 002579 | 中京电子 | 11.95 | -68.15 | -0.34 | -2.77% | 316351 | 37055.98 | 5.42% | | 300782 | 卓胜微 | 52.97 | -34.22 | -1.51 | -2.77% | 55668 | 29366.71 | 1.13% | | 002396 | 星网锐捷 | 23.12 | 24.92 | -0.66 | -2.78% | 268161 | 60978.5 | 3.54% | | 002156 | 通富微电 | 43.99 | 20.51 | -1.26 | -2.78% | 710424.9 | 311903.5 | 4.68% | | 688775 | 影石创新 | 107.71 | 233.42 | -3.09 | -2.79% | 61593.35 | 67948.55 | 2.37% | | 300177 | 中海达 | 5.92 | -16.38 | -0.17 | -2.79% | 165551 | 9761.19 | 2.73% | | 301479 | 弘景光电 | 44.18 | 38.19 | -1.27 | -2.79% | 24832 | 10855.76 | 3.48% | | 688159 | 有方科技 | 26.71 | 102.24 | -0.77 | -2.80% | 20065.22 | 5288.333 | 2.16% | | 688618 | 三旺通信 | 21.34 | 386.46 | -0.62 | -2.82% | 9534.18 | 2015.311 | 0.87% | | 002861 | 瀛通通讯 | 12.03 | -21.00 | -0.35 | -2.83% | 39676 | 4743.61 | 2.79% | | 688209 | 英集芯 | 25.76 | 42.10 | -0.75 | -2.83% | 90700.11 | 23062.04 | 2.09% | | 688381 | 帝奥微 | 27.67 | 90.03 | -0.81 | -2.84% | 54390.1 | 14749.65 | 2.20% | | 688689 | 银河微电 | 33.69 | 37.37 | -0.99 | -2.85% | 38290.4 | 12726.6 | 2.64% | | 002992 | 宝明科技 | 30.60 | -356.92 | -0.90 | -2.86% | 28927 | 8816.58 | 1.83% | | 300866 | 安克创新 | 112.68 | 23.12 | -3.32 | -2.86% | 27614 | 31638.19 | 0.89% | | 300691 | 联合光电 | 13.91 | 107.87 | -0.41 | -2.86% | 65623 | 9028.56 | 2.97% | | 002134 | 天津普林 | 16.96 | 44.06 | -0.50 | -2.86% | 104858 | 17585.46 | 4.24% | | 920976 | 视声智能 | 19.67 | 18.04 | -0.58 | -2.86% | 5498 | 1081.436 | 1.25% | | 688620 | 安凯微 | 12.19 | 508.29 | -0.36 | -2.87% | 100977.8 | 12210.56 | 2.58% | | 002199 | 东晶电子 | 9.80 | -66.38 | -0.29 | -2.87% | 39565 | 3830.58 | 1.71% | | 688385 | 复旦微电 | 47.59 | 40.73 | -1.41 | -2.88% | 72011.77 | 34226.44 | 1.34% | | 605111 | 新洁能 | 39.78 | 37.88 | -1.18 | -2.88% | 200603 | 80091.13 | 4.83% | | 301330 | 熵基科技 | 25.58 | 28.60 | -0.76 | -2.89% | 27354 | 7009.67 | 1.34% | | 688388 | 嘉元科技 | 21.87 | 24.96 | -0.65 | -2.89% | 167865.6 | 36208.18 | 2.54% | | 688711 | 宏微科技 | 19.88 | 283.27 | -0.60 | -2.93% | 46142.44 | 9082.156 | 2.14% | | 688213 | 思特威 | 107.84 | 41.48 | -3.26 | -2.93% | 58021.88 | 63568.24 | 1.79% | | 603186 | 华正新材 | 143.78 | 22.23 | -4.35 | -2.94% | 149552 | 206673.6 | 9.54% | | 920374 | 云里物里 | 15.52 | 51.32 | -0.47 | -2.94% | 6776 | 1051.967 | 1.43% | | 301387 | 光大同创 | 37.92 | -122.42 | -1.15 | -2.94% | 12617 | 4716.77 | 1.18% | | 002655 | 共达电声 | 25.65 | 443.22 | -0.78 | -2.95% | 150238 | 37297.71 | 4.10% | | 603678 | 火炬电子 | 30.51 | 50.11 | -0.93 | -2.96% | 85180 | 25735.77 | 1.79% | | 300903 | 科翔股份 | 73.21 | 271.08 | -2.25 | -2.98% | 203502 | 141712.2 | 5.79% | | 688489 | 三未信安 | 23.82 | 3875.36 | -0.74 | -3.01% | 13801.76 | 3293.949 | 0.82% | | 301328 | 维峰电子 | 42.08 | 58.37 | -1.31 | -3.02% | 12903 | 5373.87 | 1.12% | | 002859 | 洁美科技 | 40.68 | 69.07 | -1.27 | -3.03% | 82641 | 32834.28 | 1.93% | | 001232 | 嘉立创 | 155.98 | 38.80 | -4.88 | -3.03% | 16857 | 25901.64 | 3.81% | | 603386 | 骏亚科技 | 13.93 | 91.92 | -0.44 | -3.06% | 94443 | 12897.87 | 2.89% | | 688020 | 方邦股份 | 73.95 | -57.80 | -2.34 | -3.07% | 21805.16 | 15619.65 | 2.65% | | 301366 | 一博科技 | 45.48 | 55.21 | -1.45 | -3.09% | 55144 | 24254.93 | 4.71% | | 688138 | 清溢光电 | 28.78 | 44.60 | -0.92 | -3.10% | 50196.03 | 14293.17 | 1.59% | | 688601 | 力芯微 | 40.69 | -3759.92 | -1.31 | -3.12% | 22758.66 | 9118.502 | 1.70% | | 688210 | 统联精密 | 24.22 | -35.10 | -0.78 | -3.12% | 23255 | 5532.017 | 1.43% | | 688027 | 国盾量子 | 303.08 | -2049.72 | -9.78 | -3.13% | 10258.11 | 31058.38 | 1.28% | | 300270 | 中威电子 | 8.34 | -1255.38 | -0.27 | -3.14% | 54532 | 4524.3 | 1.80% | | 300939 | 秋田微 | 61.04 | 128.12 | -1.99 | -3.16% | 38236 | 22433.61 | 3.19% | | 301157 | 华塑科技 | 57.96 | 112.45 | -1.89 | -3.16% | 3103 | 1788.78 | 0.64% | | 001314 | 亿道信息 | 37.68 | 20.68 | -1.23 | -3.16% | 22682 | 8522.44 | 1.82% | | 002185 | 华天科技 | 14.57 | 41.18 | -0.48 | -3.19% | 1243406 | 179909.9 | 3.73% | | 600498 | 烽火通信 | 27.25 | 155.58 | -0.90 | -3.20% | 297573 | 80272.86 | 2.34% | | 301189 | 奥尼电子 | 49.01 | 1072.36 | -1.62 | -3.20% | 32018 | 15207.22 | 2.02% | | 688609 | 九联科技 | 7.56 | -84.63 | -0.25 | -3.20% | 121891.6 | 9140.568 | 2.34% | | 301389 | 隆扬电子 | 37.12 | 116.42 | -1.23 | -3.21% | 51106 | 18465.16 | 1.80% | | 688683 | 莱尔科技 | 24.37 | 79.23 | -0.81 | -3.22% | 8664.63 | 2102.226 | 0.54% | | 301566 | 达利凯普 | 19.75 | 36.32 | -0.66 | -3.23% | 78914 | 15437.25 | 3.65% | | 688486 | 龙迅股份 | 42.09 | 47.71 | -1.41 | -3.24% | 33152.82 | 13832.67 | 1.77% | | 688503 | 聚和材料 | 49.40 | 61.93 | -1.66 | -3.25% | 113146.9 | 56276.36 | 4.67% | | 603052 | 可川科技 | 36.47 | -113.41 | -1.23 | -3.26% | 22794 | 8164.689 | 1.21% | | 301217 | 铜冠铜箔 | 70.29 | 172.16 | -2.38 | -3.28% | 138258 | 94754.21 | 1.67% | | 688132 | 邦彦技术 | 12.40 | -6.42 | -0.42 | -3.28% | 21077.01 | 2593.404 | 1.38% | | 300620 | 光库科技 | 173.81 | 123.02 | -5.89 | -3.28% | 82455 | 135130.6 | 3.33% | | 300042 | 朗科科技 | 29.31 | 31.31 | -1.00 | -3.30% | 76558 | 22164.72 | 3.82% | | 002552 | 宝鼎科技 | 31.85 | 28.78 | -1.09 | -3.31% | 128631 | 40210.03 | 3.49% | | 300814 | 中富电路 | 95.04 | 152.32 | -3.26 | -3.32% | 38421 | 35377.24 | 2.01% | | 003019 | 宸展光电 | 25.36 | 23.90 | -0.87 | -3.32% | 22884 | 5831.66 | 1.32% | | 002792 | 通宇通讯 | 27.07 | -12307.09 | -0.93 | -3.32% | 144975 | 39061.36 | 4.27% | | 300726 | 宏达电子 | 39.80 | 35.83 | -1.37 | -3.33% | 50485 | 19884.2 | 2.35% | | 688469 | 芯联集成 | 7.26 | 109.02 | -0.25 | -3.33% | 717414.4 | 52047.95 | 1.22% | | 688790 | 昂瑞微 | 71.17 | -65.15 | -2.47 | -3.35% | 8984.26 | 6329.196 | 4.51% | | 002841 | 视源股份 | 41.99 | 11.19 | -1.46 | -3.36% | 57516 | 24144.61 | 1.10% | | 600353 | 旭光电子 | 18.96 | 92.73 | -0.66 | -3.36% | 271693 | 50317.86 | 3.28% | | 300787 | 海能实业 | 10.56 | -55.52 | -0.37 | -3.39% | 29677 | 3140.63 | 1.51% | | 300679 | 电连技术 | 34.58 | 67.54 | -1.22 | -3.41% | 78492 | 26786.02 | 2.18% | | 300835 | 龙磁科技 | 110.70 | 92.09 | -3.93 | -3.43% | 25009 | 26897.43 | 3.04% | | 002902 | 铭普光磁 | 19.14 | -41.58 | -0.68 | -3.43% | 66693 | 12569.68 | 3.58% | | 920189 | 康美特 | 16.23 | 24.14 | -0.58 | -3.45% | 15790 | 2548.458 | 1.86% | | 688150 | 莱特光电 | 30.12 | 57.78 | -1.08 | -3.46% | 45043.05 | 13513.76 | 1.12% | | 920981 | 晶赛科技 | 23.78 | 138.52 | -0.86 | -3.49% | 7696 | 1809.594 | 2.00% | | 603528 | 多伦科技 | 6.90 | -129.44 | -0.25 | -3.50% | 281461 | 19402.14 | 3.99% | | 301391 | 卡莱特 | 34.24 | 439.96 | -1.25 | -3.52% | 12097 | 4122.64 | 1.30% | | 688693 | 锴威特 | 50.92 | -38.37 | -1.86 | -3.52% | 7495 | 3759.633 | 1.93% | | 300458 | 全志科技 | 27.33 | 42.25 | -1.00 | -3.53% | 263299 | 72473.76 | 3.23% | | 300661 | 圣邦股份 | 82.19 | 59.98 | -3.01 | -3.53% | 123157 | 99678.61 | 2.04% | | 603516 | 淳中科技 | 57.48 | 51.85 | -2.12 | -3.56% | 41996 | 23894.92 | 2.08% | | 003031 | 中瓷电子 | 83.62 | 51.19 | -3.09 | -3.56% | 44222 | 36242.08 | 0.98% | | 300857 | 协创数据 | 158.10 | 21.92 | -5.90 | -3.60% | 153310 | 237955.4 | 3.16% | | 605258 | 协和电子 | 36.56 | 40.26 | -1.37 | -3.61% | 43155 | 15635.2 | 4.90% | | 300976 | 达瑞电子 | 47.93 | 29.56 | -1.80 | -3.62% | 45792 | 21847.17 | 3.80% | | 688635 | 长进光子 | 173.49 | 211.74 | -6.52 | -3.62% | 10367.06 | 17432.25 | 5.84% | | 301321 | 翰博高新 | 33.35 | -81.14 | -1.26 | -3.64% | 36608 | 12167.09 | 2.48% | | 300045 | 华力创通 | 13.98 | -82.07 | -0.53 | -3.65% | 296416 | 41126.39 | 5.66% | | 000021 | 深科技 | 26.26 | 33.91 | -1.01 | -3.70% | 322693 | 84246.03 | 2.04% | | 688800 | 瑞可达 | 34.27 | 45.62 | -1.32 | -3.71% | 72328.27 | 24263.49 | 2.51% | | 300516 | 久之洋 | 31.92 | -3324.74 | -1.23 | -3.71% | 62536 | 19927.44 | 2.48% | | 688592 | 司南导航 | 19.44 | 777.44 | -0.75 | -3.71% | 11487.72 | 2233.798 | 2.08% | | 688403 | 汇成股份 | 14.75 | 250.07 | -0.57 | -3.72% | 257189.9 | 37413.24 | 2.59% | | 300790 | 宇瞳光学 | 16.30 | 33.19 | -0.63 | -3.72% | 151626 | 24596.91 | 3.32% | | 000988 | 华工科技 | 64.06 | 35.48 | -2.48 | -3.73% | 251928 | 158718.5 | 2.51% | | 688783 | 西安奕材 | 15.24 | -2126.11 | -0.59 | -3.73% | 602597.2 | 91045.34 | 1.94% | | 301041 | 金百泽 | 27.34 | 54.94 | -1.06 | -3.73% | 46788 | 12533.05 | 5.92% | | 002313 | 日海智能 | 8.51 | -20.58 | -0.33 | -3.73% | 161817 | 13848.08 | 4.32% | | 688595 | 芯海科技 | 24.09 | -29.85 | -0.94 | -3.76% | 26753.01 | 6351.112 | 1.84% | | 301150 | 中一科技 | 29.64 | 30.45 | -1.16 | -3.77% | 98460 | 28979.32 | 3.24% | | 603068 | 博通集成 | 36.11 | 81.55 | -1.42 | -3.78% | 101036 | 36740.23 | 6.66% | | 920526 | 凯华材料 | 19.33 | 88.70 | -0.77 | -3.83% | 12205 | 2350.133 | 2.33% | | 002577 | 雷柏科技 | 18.25 | 1376.29 | -0.73 | -3.85% | 43372 | 7850.07 | 1.55% | | 920641 | 格利尔 | 12.72 | 43.21 | -0.51 | -3.85% | 18360 | 2347.96 | 3.15% | | 603936 | 博敏电子 | 12.44 | -267.08 | -0.50 | -3.86% | 247893 | 30354.73 | 3.93% | | 002913 | 奥士康 | 53.25 | 35.22 | -2.15 | -3.88% | 65239 | 33946.62 | 2.14% | | 920190 | 雷神科技 | 20.64 | 70.85 | -0.84 | -3.91% | 19701 | 4058.929 | 1.98% | | 301628 | 强达电路 | 78.60 | 40.16 | -3.21 | -3.92% | 18277 | 14074.59 | 6.29% | | 301205 | 联特科技 | 147.44 | 463.47 | -6.03 | -3.93% | 60494 | 85270.55 | 7.22% | | 300811 | 铂科新材 | 59.45 | 44.91 | -2.44 | -3.94% | 96727 | 55863.87 | 2.89% | | 301319 | 唯特偶 | 56.66 | 108.60 | -2.33 | -3.95% | 52934 | 29493.28 | 3.85% | | 300296 | 利亚德 | 5.57 | 98.45 | -0.23 | -3.97% | 1191478 | 65675.9 | 5.14% | | 688307 | 中润光学 | 31.63 | 45.91 | -1.31 | -3.98% | 23039.93 | 7190.29 | 1.84% | | 300319 | 麦捷科技 | 14.20 | 34.95 | -0.59 | -3.99% | 366432 | 51188.09 | 4.29% | | 688079 | 美迪凯 | 10.78 | -23.24 | -0.45 | -4.01% | 80158.62 | 8457.474 | 1.98% | | 300394 | 天孚通信 | 124.30 | 51.45 | -5.20 | -4.02% | 415053 | 492141.4 | 3.81% | | 301308 | 江波龙 | 216.67 | 6.63 | -9.10 | -4.03% | 84816 | 180802.6 | 3.01% | | 000020 | 深华发A | 11.19 | 124.37 | -0.47 | -4.03% | 56292 | 6337.41 | 3.11% | | 300964 | 本川智能 | 51.89 | 53.38 | -2.18 | -4.03% | 31501 | 16005.64 | 3.65% | | 688582 | 芯动联科 | 32.99 | 133.46 | -1.39 | -4.04% | 49132.84 | 16009.61 | 1.22% | | 300936 | 中英科技 | 50.08 | 462.48 | -2.12 | -4.06% | 19963 | 9789.66 | 4.19% | | 002881 | 美格智能 | 42.72 | 59.68 | -1.81 | -4.06% | 58097 | 25051.33 | 3.16% | | 603738 | 泰晶科技 | 24.46 | 76.67 | -1.04 | -4.08% | 139097 | 33433.69 | 3.60% | | 603175 | 超颖电子 | 81.29 | -275.46 | -3.46 | -4.08% | 12378 | 10017.29 | 2.04% | | 688048 | 长光华芯 | 133.54 | 445.02 | -5.74 | -4.12% | 83664.99 | 107556.2 | 4.75% | | 300951 | 博硕科技 | 44.69 | -116.03 | -1.94 | -4.16% | 32319 | 14143.13 | 2.13% | | 301123 | 奕东电子 | 43.32 | -135.21 | -1.89 | -4.18% | 40116 | 17089.39 | 2.43% | | 688146 | 中船特气 | 143.66 | 99.94 | -6.33 | -4.22% | 102446.8 | 145930.1 | 1.94% | | 603002 | 宏昌电子 | 12.99 | 55.26 | -0.58 | -4.27% | 385768 | 49197.47 | 3.40% | | 920821 | 则成电子 | 18.23 | 237.99 | -0.82 | -4.30% | 19960 | 3624.216 | 2.74% | | 688123 | 聚辰股份 | 97.02 | 29.12 | -4.38 | -4.32% | 52233.34 | 49283 | 3.29% | | 603375 | 盛景微 | 41.18 | -572.10 | -1.86 | -4.32% | 27508 | 11348.36 | 4.31% | | 603773 | 沃格光电 | 56.70 | -45.72 | -2.57 | -4.34% | 104962 | 58294.66 | 4.67% | | 300373 | 扬杰科技 | 74.32 | 26.60 | -3.37 | -4.34% | 71848 | 53064.35 | 1.33% | | 002281 | 光迅科技 | 93.04 | 50.94 | -4.25 | -4.37% | 255332 | 231264.6 | 3.25% | | 301051 | 信濠光电 | 13.73 | -10.61 | -0.63 | -4.39% | 41796 | 5748.01 | 1.84% | | 001389 | 广合科技 | 85.95 | 22.83 | -3.95 | -4.39% | 100328 | 84193.2 | 6.58% | | 603989 | 艾华集团 | 22.68 | 25.54 | -1.05 | -4.42% | 101200 | 22800.73 | 2.54% | | 301630 | 同宇新材 | 147.97 | 34.18 | -6.93 | -4.47% | 10885 | 15713.56 | 6.65% | | 301413 | 安培龙 | 74.80 | 374.66 | -3.52 | -4.49% | 58668 | 43744.53 | 7.68% | | 301511 | 德福科技 | 54.79 | 67.29 | -2.59 | -4.51% | 246069 | 130363.1 | 6.17% | | 002876 | 三利谱 | 28.66 | 40.75 | -1.36 | -4.53% | 72952 | 21135.05 | 4.90% | | 688525 | 佰维存储 | 127.79 | 6.34 | -6.11 | -4.56% | 153507.8 | 191578.1 | 3.23% | | 688662 | 富信科技 | 65.11 | 133.89 | -3.14 | -4.60% | 58419.53 | 36903.02 | 5.09% | | 300331 | 苏大维格 | 31.09 | 402.67 | -1.51 | -4.63% | 78732 | 24139.82 | 3.54% | | 300408 | 三环集团 | 73.09 | 32.25 | -3.57 | -4.66% | 478146 | 338893.3 | 2.56% | | 300852 | 四会富仕 | 49.74 | 30.56 | -2.43 | -4.66% | 71920 | 34761.21 | 4.64% | | 301666 | 大普微 | 291.28 | 50.76 | -14.25 | -4.66% | 33515 | 94582.44 | 9.60% | | 002796 | 世嘉科技 | 18.59 | -68.91 | -0.91 | -4.67% | 60947 | 11232.09 | 2.65% | | 002484 | 江海股份 | 32.69 | 36.39 | -1.61 | -4.69% | 219492 | 71018.77 | 2.68% | | 002955 | 鸿合科技 | 26.57 | -15736.06 | -1.31 | -4.70% | 41260 | 10834.76 | 2.01% | | 688603 | 天承科技 | 67.39 | 70.27 | -3.33 | -4.71% | 35945.42 | 23607.25 | 2.88% | | 301314 | 科瑞思 | 42.42 | 140.19 | -2.10 | -4.72% | 17835 | 7460.94 | 5.96% | | 301489 | 思泉新材 | 76.92 | 122.47 | -3.83 | -4.74% | 36019 | 26937.45 | 4.29% | | 688205 | 德科立 | 94.28 | 153.23 | -4.70 | -4.75% | 71282.31 | 64897.02 | 4.48% | | 301536 | 星宸科技 | 87.28 | 22.07 | -4.42 | -4.82% | 116919 | 101921.4 | 6.22% | | 688661 | 和林微纳 | 69.74 | -752.71 | -3.56 | -4.86% | 25329.42 | 17215.11 | 1.67% | | 688416 | 恒烁股份 | 50.28 | 27.46 | -2.57 | -4.86% | 37332.54 | 18459.5 | 3.46% | | 605118 | 力鼎光电 | 33.63 | 46.39 | -1.72 | -4.87% | 48645 | 16242.88 | 1.19% | | 688371 | 菲沃泰 | 16.56 | -72.98 | -0.85 | -4.88% | 52748.31 | 8690.05 | 1.57% | | 000636 | 风华高科 | 31.50 | 51.89 | -1.62 | -4.89% | 496598 | 154778.1 | 4.33% | | 688655 | 迅捷兴 | 40.32 | 75.47 | -2.08 | -4.91% | 78533.23 | 30438.97 | 5.89% | | 688668 | 鼎通科技 | 101.79 | 48.94 | -5.31 | -4.96% | 54059.13 | 53466.3 | 3.88% | | 300136 | 信维通信 | 43.07 | 60.38 | -2.26 | -4.99% | 290473 | 124128.8 | 3.52% | | 301282 | 金禄电子 | 31.75 | 31.20 | -1.70 | -5.08% | 125920 | 38992.12 | 7.13% | | 300689 | 澄天伟业 | 40.02 | 1080.29 | -2.17 | -5.14% | 22603 | 8887.22 | 2.22% | | 688061 | 灿瑞科技 | 41.02 | -116.72 | -2.26 | -5.22% | 19209.39 | 7850.169 | 1.67% | | 603124 | 江南新材 | 80.64 | 37.34 | -4.46 | -5.24% | 21121 | 16963.02 | 2.72% | | 600330 | 天通股份 | 16.24 | -36.76 | -0.90 | -5.25% | 591418 | 94228.66 | 4.79% | | 688519 | 南亚新材 | 166.28 | 25.86 | -9.24 | -5.26% | 66085.71 | 105821.2 | 2.81% | | 001309 | 德明利 | 190.00 | 6.38 | -10.78 | -5.37% | 117596 | 220295.5 | 5.06% | | 001339 | 智微智能 | 56.85 | 25.92 | -3.25 | -5.41% | 77359 | 43869.62 | 4.78% | | 301132 | 满坤科技 | 51.55 | 40.19 | -2.96 | -5.43% | 96337 | 48085.26 | 10.17% | | 300870 | 欧陆通 | 99.46 | 588.00 | -5.84 | -5.55% | 46224 | 44905.82 | 3.03% | | 002138 | 顺络电子 | 37.78 | 29.01 | -2.22 | -5.55% | 208673 | 78130.53 | 2.72% | | 600601 | 方正科技 | 8.67 | 28.61 | -0.51 | -5.56% | 1626623 | 139451.5 | 3.90% | | 300570 | 太辰光 | 103.34 | 70.34 | -6.11 | -5.58% | 129037 | 129866.4 | 6.76% | | 301486 | 致尚科技 | 128.20 | -1069.88 | -7.62 | -5.61% | 44256 | 54492.47 | 6.07% | | 688141 | 杰华特 | 66.88 | -32.48 | -4.01 | -5.66% | 113925.3 | 75421.94 | 2.50% | | 600345 | 长江通信 | 37.77 | 9.72 | -2.27 | -5.67% | 70232 | 26394.44 | 3.32% | | 300502 | 新易盛 | 174.98 | 16.74 | -10.63 | -5.73% | 671041 | 1127157 | 5.35% | | 301251 | 威尔高 | 49.36 | 51.72 | -3.00 | -5.73% | 83867 | 40102.12 | 4.82% | | 301086 | 鸿富瀚 | 111.29 | 72.98 | -6.94 | -5.87% | 31593 | 33947.44 | 4.53% | | 300223 | 君正股份 | 106.32 | 20.01 | -6.70 | -5.93% | 315754 | 330577.4 | 7.47% | | 688195 | 腾景科技 | 96.26 | 169.37 | -6.10 | -5.96% | 52937.3 | 49569.88 | 2.92% | | 688498 | 源杰科技 | 614.97 | 69.05 | -39.03 | -5.97% | 50283.55 | 295047.4 | 4.09% | | 688183 | 生益电子 | 63.20 | 23.95 | -4.05 | -6.02% | 134428.8 | 83056.27 | 1.60% | | 688797 | 臻宝科技 | 197.80 | 123.11 | -12.70 | -6.03% | 40701.12 | 78267.4 | 13.94% | | 000823 | 超声电子 | 16.50 | 24.77 | -1.06 | -6.04% | 621359 | 101283.1 | 10.44% | | 603920 | 世运电路 | 31.18 | 59.29 | -2.08 | -6.25% | 172196 | 53191.62 | 2.39% | | 002436 | 兴森科技 | 25.98 | 99.85 | -1.75 | -6.31% | 753804.9 | 193646.9 | 4.97% | | 688025 | 杰普特 | 282.38 | 53.37 | -19.42 | -6.43% | 37378.2 | 101985.4 | 3.93% | | 300739 | 明阳电路 | 22.55 | 59.39 | -1.56 | -6.47% | 180187 | 40222.25 | 5.94% | | 002815 | 崇达技术 | 14.38 | 26.94 | -1.00 | -6.50% | 438348 | 62325.13 | 5.64% | | 002376 | 新北洋 | 6.85 | 59.13 | -0.48 | -6.55% | 564686 | 39193.6 | 7.17% | | 601138 | 工业富联 | 41.38 | 15.44 | -2.91 | -6.57% | 1017423 | 417703.5 | 0.51% | | 300548 | 长芯博创 | 106.69 | 46.42 | -7.52 | -6.58% | 141884 | 145949.7 | 4.82% | | 603986 | 兆易创新 | 245.75 | 14.87 | -17.40 | -6.61% | 263045 | 638492.1 | 3.92% | | 301182 | 凯旺科技 | 46.69 | -27.59 | -3.31 | -6.62% | 30872 | 14136.99 | 3.53% | | 002916 | 深南电路 | 201.23 | 26.99 | -14.77 | -6.84% | 113946 | 225455.8 | 1.71% | | 002938 | 鹏鼎控股 | 47.16 | 28.93 | -3.47 | -6.85% | 224342 | 104917.5 | 0.97% | | 688167 | 炬光科技 | 138.72 | -203.56 | -10.22 | -6.86% | 60017.99 | 80778.68 | 4.57% | | 301183 | 东田微 | 140.63 | 62.29 | -10.37 | -6.87% | 36631 | 49682.23 | 6.24% | | 601869 | 长飞光纤 | 244.71 | 31.31 | -18.14 | -6.90% | 95655 | 229984.5 | 2.35% | | 300120 | 经纬辉开 | 8.32 | -9.46 | -0.62 | -6.94% | 437144 | 36795.82 | 8.29% | | 002463 | 沪电股份 | 75.19 | 21.56 | -5.81 | -7.17% | 518229 | 384227.4 | 2.69% | | 688313 | 仕佳光子 | 82.90 | 56.92 | -6.45 | -7.22% | 193285.2 | 154526.3 | 4.28% | | 300476 | 胜宏科技 | 125.24 | 27.65 | -9.76 | -7.23% | 283539 | 347481.3 | 3.28% | | 300308 | 中际旭创 | 457.53 | 20.81 | -35.80 | -7.26% | 382803 | 1687620 | 3.45% | | 301326 | 捷邦科技 | 73.60 | -51.83 | -6.02 | -7.56% | 14613 | 10713.59 | 2.03% | | 688143 | 长盈通 | 108.65 | 899.81 | -9.05 | -7.69% | 79598.38 | 83460.45 | 6.43% | | 002384 | 东山精密 | 82.07 | 29.29 | -7.03 | -7.89% | 1091068 | 880821.7 | 7.87% | | 603228 | 景旺电子 | 54.45 | 30.84 | -4.80 | -8.10% | 254409 | 138546.2 | 2.59% | | 600183 | 生益科技 | 71.33 | 22.74 | -6.45 | -8.29% | 700047.1 | 496906.9 | 2.90% | | 605058 | 澳弘电子 | 51.12 | 37.63 | -4.68 | -8.39% | 115186 | 58693.12 | 8.06% | | 920045 | 蘅东光 | 304.12 | 39.51 | -28.39 | -8.54% | 21843 | 63567.76 | 7.75% | | 688008 | 澜起科技 | 149.54 | 47.53 | -14.26 | -8.71% | 316820.9 | 467052.7 | 2.77% | | 920157 | 宇特光电 | 41.51 | 40.25 | -4.05 | -8.89% | 20614 | 8434.484 | 16.09% | | 603083 | 剑桥科技 | 105.80 | 53.49 | -10.65 | -9.15% | 192245 | 202790.9 | 6.98% | | 688766 | 普冉股份 | 241.20 | 21.06 | -24.80 | -9.32% | 93662.65 | 220406.7 | 6.30% | | 301716 | 鸿富诚 | 357.24 | 65.37 | -48.13 | -11.87% | 19288 | 68693.35 | 15.49% |
|