中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雷柏科技(002577)广东省上涨家数:112下跌家数:779平均涨幅:-1.80%平均换手:2.29%总成交额:1936.88亿元
更新时间：2026-11-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300686智动力13.68-29.05+2.28+20.00%19671624774.77.60%
002889东方嘉盛14.9163.79+1.36+10.04%34283448615.5213.64%
001316润贝航科27.8220.16+2.53+10.00%7879821432.365.22%
002045国光电器10.89-20.73+0.99+10.00%56368660664.3510.03%
001308康冠科技20.9428.80+1.90+9.98%11086722549.182.10%
688228开普云78.45-152.68+6.06+8.37%37739.7828315.55.63%
002181粤传媒11.70-564.68+0.64+5.79%931936103599.88.21%
920491奥迪威20.9640.96+1.06+5.33%347116942.0323.00%
603991领先股份127.3860.83+6.39+5.28%3133338018.413.50%
300949奥雅股份53.23-38.76+2.58+5.09%8005142121.6416.10%
002611东方精工14.034.37+0.65+4.86%44046660975.44.39%
603233大参林21.5817.87+0.86+4.15%14178629994.021.20%
300770新媒股份41.9815.61+1.65+4.09%7988432637.683.51%
002973侨银股份10.1936.88+0.39+3.98%10941910673.873.44%
300317珈伟新能3.87-21.59+0.14+3.75%697591.127370.238.42%
920866绿亨科技5.8640.02+0.21+3.72%404672364.1043.65%
000541佛山照明5.1862.90+0.16+3.19%1681388567.131.37%
003021兆威机电101.81139.42+3.03+3.07%9064388786.754.35%
601333广深铁路3.2617.38+0.09+2.84%771496.924775.531.36%
002774快意电梯13.87150.29+0.33+2.44%12876216900.924.57%
002724海洋王12.0678.91+0.27+2.29%62329574652.9311.00%
300979华利集团40.2120.02+0.77+1.95%3130812587.150.27%
002620*ST瑞和5.55-21.09+0.10+1.83%510952821.521.62%
001221悍高集团34.1918.97+0.59+1.76%4216414486.455.49%
300094国联水产2.93-4.17+0.05+1.74%42574212349.283.85%
301395仁信新材12.39-23.21+0.21+1.72%256773152.871.99%
002218拓日新能3.75-27.83+0.06+1.63%108146140883.237.79%
000333美的集团89.5314.40+1.41+1.60%166461148380.90.24%
300498温氏股份16.95-22.78+0.26+1.56%41626770472.630.70%
000429粤高速A13.7918.45+0.21+1.55%535437298.60.41%
920729永顺生物6.18100.73+0.09+1.48%4802294.97320.62%
002192融捷股份51.028.24+0.74+1.47%18863896197.277.28%
000690宝新能源5.6512.80+0.08+1.44%55735631324.392.56%
002867周大生11.6514.49+0.16+1.39%789639139.120.73%
002400省广集团6.71-270.27+0.09+1.36%122475582732.037.10%
002311海大集团49.3826.87+0.65+1.33%5555127464.930.34%
300173ST福能3.07-10.78+0.04+1.32%538231632.990.73%
300832新产业60.9326.51+0.78+1.30%5509033672.450.81%
002836新宏泽10.2673.32+0.13+1.28%313823126.91.36%
600728佳都科技5.05737.01+0.06+1.20%37535418748.131.76%
002789*ST建艺9.46-2.46+0.11+1.18%254092394.121.62%
000037深南电A8.7828.77+0.10+1.15%19676417298.375.81%
001382新亚电缆15.8879.78+0.18+1.15%122181927.51.94%
301718通则康威48.8241.17+0.55+1.14%783613680122.67%
000651格力电器39.138.83+0.43+1.11%307922120301.70.56%
600872中炬高新20.3020.39+0.22+1.10%7559715256.090.98%
601139深圳燃气6.4611.24+0.07+1.10%18592211936.960.65%
003816中国广核4.7121.93+0.05+1.07%77190436333.030.20%
000068华控赛格2.90-66.22+0.03+1.05%748112135.590.74%
000001平安银行11.765.25+0.12+1.03%814040.995174.910.42%
300376易事特4.11-46.79+0.04+0.98%2187318891.660.94%
002884凌霄泵业15.8013.74+0.15+0.96%244893852.960.90%
002967广电计量18.0124.36+0.17+0.95%367046585.750.61%
002319乐通股份8.82-862.40+0.08+0.92%632035503.23.02%
000601韶能股份5.5626.68+0.05+0.91%33447718447.093.17%
300301ST长方3.38-20.53+0.03+0.90%454441512.360.58%
920627力王股份19.1783.45+0.17+0.89%6517012420.5513.27%
001283豪鹏科技57.9728.37+0.51+0.89%6372536787.976.16%
688617惠泰医疗284.5039.65+2.50+0.89%9786.51928033.630.69%
600323瀚蓝环境30.8611.36+0.27+0.88%280468655.5510.34%
300804广康生化37.20-441.03+0.32+0.87%65892393.142.40%
000573粤宏远A3.6283.41+0.03+0.84%19989971463.16%
300147*ST香雪4.89-2.23+0.04+0.82%1873169317.92.85%
600548深高速8.6817.90+0.07+0.81%265532289.840.15%
000999华润三九26.1313.48+0.20+0.77%6527116962.340.39%
688036传音控股64.8326.20+0.48+0.75%122342.880203.581.06%
301322绿通科技40.80-293.69+0.30+0.74%233709330.222.17%
002543万和电气6.93-21.68+0.05+0.73%842845830.691.27%
001872招商港口25.0712.51+0.18+0.72%245096130.130.11%
002769普路通6.07268.62+0.04+0.66%528623165.281.42%
000019深粮控股6.2143.66+0.04+0.65%697244311.91.68%
000058深赛格6.69214.45+0.04+0.60%15259310104.421.55%
002855捷荣技术10.51-9.54+0.06+0.57%625826511.12.54%
603288海天味业35.8429.52+0.19+0.53%9701434745.660.17%
300989蕾奥规划11.62-34.67+0.06+0.52%311443495.851.91%
002638勤上股份3.96-23.51+0.02+0.51%1615996319.941.19%
300622博士眼镜16.0726.72+0.08+0.50%12146219492.025.50%
600866星湖科技4.29362.33+0.02+0.47%1027054371.410.62%
300760迈瑞医疗184.9128.91+0.82+0.45%5337298537.740.44%
300529健帆生物20.3824.88+0.09+0.44%7483715218.381.46%
000539粤电力A5.08-17.32+0.02+0.40%26631113492.921.04%
603335迪生力5.1044.26+0.02+0.39%932504686.12.18%
300647超频三7.71-23.23+0.03+0.39%25633819504.725.84%
688361中科飞测270.04-4365.00+1.04+0.39%132015.9355786.83.75%
002683广东宏大34.3326.12+0.13+0.38%6661722675.611.00%
300063天龙集团8.5691.58+0.03+0.35%50139142793.78.00%
000061农产品5.7725.16+0.02+0.35%867604978.280.48%
601228广州港3.1327.26+0.01+0.32%1620385021.30.21%
002170芭田股份9.8511.33+0.03+0.31%731277175.490.93%
000012南玻A3.52-17.46+0.01+0.28%996363488.510.51%
603309维力医疗11.1098.16+0.03+0.27%215022377.770.74%
002911佛燃能源11.6514.18+0.03+0.26%295023412.180.23%
000028国药一致21.5511.66+0.05+0.23%217874668.240.41%
600185珠免集团4.34-18.36+0.01+0.23%1233455327.130.65%
301381赛维时代26.1033.59+0.06+0.23%5808315134.421.53%
002121科陆电子4.45-9.41+0.01+0.23%1834858159.481.30%
600382广东明珠5.3589.72+0.01+0.19%648423442.11.00%
300241瑞丰光电5.4233.94+0.01+0.18%1057555672.591.76%
688115思林杰49.59222.37+0.09+0.18%20003.39802.8822.14%
002999天禾股份5.5731.94+0.01+0.18%521292874.221.51%
003028振邦智能23.6496.37+0.04+0.17%196774600.682.78%
300749顶固集创18.8048.24+0.03+0.16%366106682.942.59%
000027深圳能源6.2712.70+0.01+0.16%1168097316.070.25%
600036招商银行42.607.03+0.06+0.14%481605205604.40.23%
601330绿色动力8.2316.27+0.01+0.12%726975985.380.73%
002461珠江啤酒8.8020.51+0.01+0.11%266322343.230.12%
002736国信证券9.0711.01+0.01+0.11%12035110890.470.12%
300833浩洋股份38.3230.33+0.04+0.10%55282091.890.68%
000828东莞控股10.0512.92+0.01+0.10%316203162.830.30%
688518联赢激光21.9424.21+0.02+0.09%153695.933730.694.50%
002705新宝股份11.4624.45+0.01+0.09%241092740.470.30%
300888稳健医疗30.7523.07+0.01+0.03%196956038.810.34%
000056*ST皇庭1.85-3.360.000.00%1652572959.061.83%
600098广州发展6.7814.830.000.00%1092677418.590.31%
600380健康元10.4916.970.000.00%789628286.770.43%
002256兆新股份2.77241.440.000.00%2774897698.971.37%
300004南风股份6.86-231.910.000.00%750055076.121.56%
002548金新农3.53-3.950.000.00%1105643893.961.37%
002663普邦股份1.55-6.000.000.00%2051843145.231.59%
002717*ST岭南--------------
002822ST中装2.67-1.940.000.00%27051716.390.25%
003012东鹏控股4.5096.650.000.00%429431924.780.38%
688177百奥泰17.82-16.730.000.00%23900.924245.6410.58%
920275驱动力5.661049.060.000.00%3196179.71370.24%
603193润本股份17.6220.450.000.00%184013229.360.45%
601033永兴股份15.1314.390.000.00%335645067.941.40%
000513丽珠集团30.8117.57-0.01-0.03%4446513716.270.78%
920110雷特科技23.8424.75-0.01-0.04%38089.5760.23%
688049炬芯科技48.1736.11-0.03-0.06%78750.2438013.824.47%
600499科达制造11.4410.60-0.01-0.09%17001219478.80.89%
300047天源迪科8.48209.17-0.01-0.12%887997484.51.53%
600004白云机场8.2119.90-0.01-0.12%939357688.590.40%
603043广州酒家15.4117.75-0.02-0.13%311854792.090.55%
300844山水比德20.98-39.53-0.03-0.14%93991950.841.04%
300876蒙泰高新12.73-41.57-0.02-0.16%154651939.711.36%
920080奥美森18.9718.25-0.03-0.16%1172220.53510.15%
300424航新科技12.00-43.58-0.02-0.17%488285814.71.90%
003039顺控发展11.9822.67-0.02-0.17%214842542.570.35%
000531穗恒运A5.2340.03-0.01-0.19%302601581.540.33%
688721龙图光罩31.20180.27-0.06-0.19%21843.596749.2713.96%
003035南网能源5.0848.33-0.01-0.20%1489487553.1690.39%
002616长青集团4.7812.46-0.01-0.21%562552673.330.96%
688128中国电研23.6016.44-0.05-0.21%17819.034201.8810.44%
000088盐田港4.6115.68-0.01-0.22%1947568915.990.62%
002678珠江钢琴4.21-16.46-0.01-0.24%346301441.110.26%
002816*ST和科16.28-256.71-0.04-0.25%93541495.430.94%
003010若羽臣28.3527.46-0.07-0.25%5197514876.752.30%
920807奔朗新材8.09-86.59-0.02-0.25%11903949.20120.97%
000576甘化科工7.3853.40-0.02-0.27%1230338989.672.84%
300238冠昊生物10.92221.01-0.03-0.27%428014676.991.61%
300464星徽股份7.1119049.16-0.02-0.28%1113717656.762.43%
000532华金资本10.6224.26-0.03-0.28%360483802.961.05%
000055方大集团3.49-8.34-0.01-0.29%506771754.880.75%
000048京基智农13.87-8.88-0.04-0.29%7565610436.731.43%
002672东江环保3.41-3.48-0.01-0.29%439221483.060.49%
002191劲嘉股份3.21-10.91-0.01-0.31%728962325.120.52%
002198ST嘉应3.20155.92-0.01-0.31%11848375.30.23%
002060广东建工3.1814.74-0.01-0.31%1007803194.10.64%
002152广电运通8.8529.06-0.03-0.34%818227207.890.33%
000523红棉股份2.9242.82-0.01-0.34%43425612605.732.42%
300625三雄极光8.74-26.26-0.03-0.34%10037868.260.62%
002352顺丰控股34.5315.99-0.12-0.35%12018341545.080.26%
601318中国平安54.169.95-0.19-0.35%313235170214.70.29%
002227*ST特迅5.64-20.01-0.02-0.35%7769434.970.32%
301091深城交16.4895.36-0.06-0.36%438887187.950.83%
300044*ST赛为5.46-3.38-0.02-0.36%634513431.610.89%
600868梅雁吉祥2.67-68.12-0.01-0.37%2664237116.431.40%
002732燕塘乳业13.2377.56-0.05-0.38%116911533.20.74%
600894广日股份7.5711.10-0.03-0.39%179411349.520.21%
300335迪森股份4.9363.03-0.02-0.40%655923203.631.71%
603848好太太12.3022.81-0.05-0.40%7908965.340.20%
003003天元股份9.8036.68-0.04-0.41%185491787.741.57%
002763汇洁股份7.1729.65-0.03-0.42%231191646.160.76%
300977深圳瑞捷15.61225.99-0.07-0.45%210513226.312.20%
920556雅达股份6.5339.71-0.03-0.46%9920643.16140.77%
300310宜通世纪4.351353.31-0.02-0.46%1054914553.621.31%
301327华宝新能43.30-92.13-0.20-0.46%125475451.410.88%
300601康泰生物12.84123.08-0.06-0.47%8421010774.270.94%
600332白云山20.0715.07-0.10-0.50%364687322.070.26%
002449国星光电6.01-27.82-0.03-0.50%397742370.620.64%
002572索菲亚7.8719.46-0.04-0.51%561874420.790.77%
300532今天国际7.6720.13-0.04-0.52%949067216.3511.57%
605499东鹏饮料114.8917.58-0.61-0.53%2519728845.780.37%
002909集泰股份5.65-70.85-0.03-0.53%1061355932.722.79%
002939长城证券7.5013.13-0.04-0.53%741215536.840.21%
300633开立医疗22.3654.20-0.12-0.53%309776920.1291.19%
002809红墙股份7.41-31.67-0.04-0.54%295722167.181.74%
688248南网科技44.3657.51-0.24-0.54%32933.9814900.650.58%
002327富安娜5.4814.65-0.03-0.54%264281442.280.54%
688325赛微微电91.9593.29-0.51-0.55%8339.427668.8421.01%
301662宏工科技61.9579.85-0.35-0.56%2102613036.624.72%
003037三和管桩5.23-102.94-0.03-0.57%277171437.260.46%
001914招商积余8.6314.57-0.05-0.58%325382802.440.31%
000987越秀资本6.908.80-0.04-0.58%1096467557.330.22%
301449天溯计量34.4437.67-0.20-0.58%76052617.963.70%
002105信隆健康5.15-51.83-0.03-0.58%1149895864.633.15%
002905金逸影视8.53-94.94-0.05-0.58%286142407.730.82%
920123芭薇股份10.1924.87-0.06-0.59%3891394.45010.60%
301632广东建科11.8349.10-0.07-0.59%149511753.740.82%
601238广汽集团4.97-4.42-0.03-0.60%1249036204.980.17%
002813路畅科技26.13-55.88-0.16-0.61%166294340.161.39%
300521爱司凯19.58-113.57-0.12-0.61%119022276.980.81%
002101广东鸿图8.1225.27-0.05-0.61%249182010.090.38%
000973佛塑科技11.2121.08-0.07-0.62%20954723346.642.07%
002419天虹股份4.7567.15-0.03-0.63%1333256280.81.17%
001979招商蛇口7.89-81.82-0.05-0.63%26491120913.040.30%
002511中顺洁柔7.7221.67-0.05-0.64%620104778.290.49%
600433冠豪高新3.06164.91-0.02-0.65%989693014.20.57%
300514友讯达9.06-195.13-0.06-0.66%164701483.741.03%
300146汤臣倍健10.3525.46-0.07-0.67%699957259.40.62%
002340格林美5.8617.75-0.04-0.68%43965725775.830.87%
002035华帝股份4.3322.86-0.03-0.69%691682987.450.88%
002291遥望科技5.72-35.50-0.04-0.69%34555019581.853.98%
920523德瑞锂电13.9412.64-0.10-0.71%109661539.4721.38%
001338永顺泰8.35103.75-0.06-0.71%229421905.350.46%
300793佳禾智能12.45-30.20-0.09-0.72%8425110341.012.26%
002762金发拉比8.14-24.80-0.06-0.73%217981754.490.62%
002180奔图科技16.21-101.75-0.12-0.73%487157880.380.35%
000685中山公用10.715.83-0.08-0.74%568746098.240.46%
300460ST惠伦8.02-16.55-0.06-0.74%138351104.20.49%
002583海能达7.96-59.70-0.06-0.75%13078810356.251.02%
002063远光软件5.2934.26-0.04-0.75%962745068.680.54%
002016世荣兆业3.9136.43-0.03-0.76%542442107.410.67%
603861白云电器10.3927.06-0.08-0.76%718187473.411.36%
920926鸿智科技9.0661.46-0.07-0.77%3519318.85350.43%
300561汇金科技15.50-151.96-0.12-0.77%19714030922.228.18%
300176鸿特科技3.87-82.76-0.03-0.77%844803234.261.59%
920469富恒新材5.15-5.12-0.04-0.77%7925406.7710.77%
000042中洲控股6.41-155.38-0.05-0.77%392852489.970.59%
002656摩登大道2.56-56.63-0.02-0.78%599491524.820.87%
300359全通教育3.84-28.76-0.03-0.78%620012361.520.98%
002786银宝山新6.37-57.73-0.05-0.78%419222637.50.85%
002959小熊电器34.3317.98-0.27-0.78%95673279.230.68%
688175高凌信息26.69-2265.70-0.21-0.78%37265.779818.1882.22%
000078ST海王1.27-3.48-0.01-0.78%1872792363.460.71%
301578辰奕智能24.07284.62-0.19-0.78%131623159.624.37%
300242佳云科技3.78-80.53-0.03-0.79%1506475628.92.37%
603160汇顶科技62.3856.18-0.50-0.80%5600835181.151.20%
000637茂化实华3.73-27.54-0.03-0.80%638242363.451.75%
002609捷顺科技7.4685.15-0.06-0.80%345492565.710.75%
300891惠云钛业6.21-50.00-0.05-0.80%393452424.411.18%
002167东方锆业13.6358.44-0.11-0.80%27569337149.333.62%
002139拓邦股份9.8786.92-0.08-0.80%954469367.990.89%
002666德联集团3.69305.46-0.03-0.81%572162086.331.14%
001386马可波罗15.8421.95-0.13-0.81%115801826.320.69%
301039中集车辆7.3117.84-0.06-0.81%591454320.270.41%
301038深水规院14.5852.70-0.12-0.82%130841890.140.59%
300621维业股份6.04-2.06-0.05-0.82%305471828.041.51%
300457赢合科技19.3218.10-0.16-0.82%8215215889.81.28%
002668TCL智家8.459.94-0.07-0.82%592764999.30.55%
000039中集集团9.48496.30-0.08-0.84%11456010888.040.50%
300656民德电子22.50-21.85-0.19-0.84%339927394.892.52%
300978东箭科技8.2433.31-0.07-0.84%181161483.210.63%
001285瑞立科密29.2619.19-0.25-0.85%82462393.960.69%
000507珠海港4.6824.10-0.04-0.85%396271849.490.44%
002797第一创业5.8328.52-0.05-0.85%1514328793.4890.36%
920375派诺科技5.83-35.90-0.05-0.85%246151437.2242.50%
002209达意隆11.6413.72-0.10-0.85%180382078.171.14%
301029怡合达27.8728.87-0.24-0.85%5640615599.171.25%
000529广弘控股4.6457.12-0.04-0.85%406611881.870.71%
603898好莱客12.70-80.83-0.11-0.86%125841583.850.42%
300012华测检测15.7822.83-0.14-0.88%17435927252.321.22%
600048保利发展5.63114.33-0.05-0.88%74868242232.650.63%
002681奋达科技4.44-101.27-0.04-0.89%1663257330.1691.06%
000010*ST美丽1.09-43.39-0.01-0.91%1423721539.791.50%
002425凯撒文化3.27-6.78-0.03-0.91%44743314499.394.86%
002169智光电气8.7037.94-0.08-0.91%11722910104.371.54%
002054德美化工6.4616.72-0.06-0.92%394412540.21.03%
688712北芯生命29.0489.92-0.27-0.92%12513.273629.972.74%
002495佳隆股份2.15121.59-0.02-0.92%1689923610.42.44%
001378德冠新材17.1629.51-0.16-0.92%278144723.43.30%
300381溢多利5.35-74.94-0.05-0.93%399932120.910.84%
300805电声股份8.50154.67-0.08-0.93%704445941.762.35%
301618长联科技27.40133.46-0.26-0.94%52331420.661.09%
002177御银股份5.21242.04-0.05-0.95%735813811.091.08%
002420毅昌科技6.2511.30-0.06-0.95%837225201.442.07%
300269联建光电4.16-68.27-0.04-0.95%1009764166.241.92%
002441众业达8.1720.20-0.08-0.97%342532796.260.86%
000717中南股份2.02-4.01-0.02-0.98%648631304.380.27%
600525长园集团4.04-6.31-0.04-0.98%607342436.830.46%
920039国义招标7.0646.60-0.07-0.98%2953208.30680.19%
603797联泰环保4.0217.63-0.04-0.99%486001944.110.84%
002660茂硕电源7.02-12.59-0.07-0.99%279091941.410.81%
301135瑞德智能16.97204.88-0.17-0.99%151582551.171.50%
002243力合科创6.9835.42-0.07-0.99%848115873.350.71%
002594比亚迪85.3924.61-0.86-1.00%182852156615.10.52%
002709天赐材料28.7212.09-0.29-1.00%705951.1206875.94.68%
002832比音勒芬28.5124.01-0.29-1.01%291148335.260.75%
301288清研环境14.67-29.15-0.15-1.01%73691073.740.94%
000089深圳机场6.7414.47-0.07-1.03%1083887297.430.53%
002210飞马国际1.92190.83-0.02-1.03%2904575561.921.09%
300155安居宝3.83-34.29-0.04-1.03%603302284.821.82%
002294信立泰31.2748.76-0.33-1.04%8146225627.410.73%
002289宇顺电子31.9230.89-0.34-1.05%237697519.940.87%
300348长亮科技9.37-236.71-0.10-1.06%802537518.91.10%
688321微芯生物21.16131.33-0.23-1.08%41383.598808.850.93%
000100TCL科技4.5815.25-0.05-1.08%156463971463.920.78%
300778新城市9.14-49.92-0.10-1.08%203411839.681.00%
603808歌力思7.3116.07-0.08-1.08%293642138.880.81%
300713英可瑞11.82-17.61-0.13-1.09%166491943.651.86%
688522纳睿雷达18.1261.38-0.20-1.09%23603.234250.4731.37%
300197节能铁汉1.80-1.80-0.02-1.10%2879935154.450.97%
301332德尔玛7.2029.94-0.08-1.10%178151276.080.67%
002334英威腾6.2058.39-0.07-1.12%410772536.460.56%
002920德赛西威80.1919.13-0.91-1.12%3132324958.080.53%
301512智信精密29.0568.45-0.33-1.12%90002580.411.85%
300723一品红29.8674.79-0.34-1.13%210856310.520.50%
000533顺钠股份9.6660.83-0.11-1.13%828111.182090.7912.09%
300968格林精密8.78-27.74-0.10-1.13%301352629.50.73%
300822贝仕达克9.65-161.55-0.11-1.13%163161556.660.56%
601900南方传媒15.7910.96-0.18-1.13%11159217555.81.27%
002676顺威股份5.2645.85-0.06-1.13%580183033.770.81%
300538同益股份11.37-26.69-0.13-1.13%269393019.012.20%
002221东华能源5.24-10.78-0.06-1.13%743043897.570.51%
000099中信海直12.1648.17-0.14-1.14%532226434.940.69%
002625光启技术19.08102.72-0.22-1.14%24056745924.41.12%
300482万孚生物16.47-122.61-0.19-1.14%255784211.130.60%
002212天融信6.06-40.75-0.07-1.14%47782628929.734.10%
002295精艺股份7.76-29.74-0.09-1.15%370142843.741.48%
002833弘亚数控16.3815.85-0.19-1.15%224883676.760.77%
002492恒基达鑫5.08-12.76-0.06-1.17%667583358.861.68%
002215诺普信8.4611.88-0.10-1.17%568084800.50.70%
600446金证股份10.15-76.82-0.12-1.17%884948969.580.94%
002544普天科技15.16489.77-0.18-1.17%7001910560.681.03%
301263泰恩康20.18358.87-0.24-1.18%174163532.180.48%
002766索菱股份4.19-32.62-0.05-1.18%807883367.870.94%
002345潮宏基8.3610.37-0.10-1.18%811486813.510.94%
300771智莱科技10.0329.20-0.12-1.18%226392256.721.20%
300303聚飞光电5.8437.82-0.07-1.18%17626810251.371.33%
600143金发科技12.4735.51-0.15-1.19%11315914054.750.43%
688772珠海冠宇16.58-228.94-0.20-1.19%228594.538378.482.01%
600030中信证券25.6710.63-0.31-1.19%404298103944.10.33%
000036华联控股3.3072.54-0.04-1.20%1286554223.290.92%
000659珠海中富2.47-33.13-0.03-1.20%1083192648.90.84%
300193佳士科技7.3820.77-0.09-1.20%2538218570.61%
001201东瑞股份16.33-5.85-0.20-1.21%6516210714.213.07%
300932三友联众8.1127.12-0.10-1.22%645695183.372.02%
300264佳创视讯5.66-80.33-0.07-1.22%727944070.191.97%
603535嘉诚国际5.63-69.09-0.07-1.23%225861263.280.44%
301111粤万年青16.81404.83-0.21-1.23%390086529.852.44%
001209洪兴股份16.0084.71-0.20-1.23%133652111.921.39%
300014亿纬锂能52.2117.30-0.66-1.25%304023160421.41.44%
000090天健集团3.16-23.82-0.04-1.25%1254953938.770.67%
002356鹏飞绿能2.36-79.87-0.03-1.26%1427433328.671.09%
300043星辉娱乐4.6730.43-0.06-1.27%28610713299.432.30%
301503智迪科技20.1552.79-0.26-1.27%53701078.320.93%
688135利扬芯片27.12249.56-0.35-1.27%89245.4823541.893.83%
000006深振业A6.16-56.42-0.08-1.28%994996094.330.74%
688638誉辰智能30.70-12.47-0.40-1.29%3170.36967.28081.20%
300057万顺新材5.37-203.36-0.07-1.29%1026365491.541.24%
301112信邦智能26.80-34.84-0.35-1.29%3452917.150.31%
300591万里马5.33-22.69-0.07-1.30%626283319.331.79%
002030达安基因5.32-10.05-0.07-1.30%907644811.970.65%
002715登云股份11.383877.81-0.15-1.30%194962189.761.41%
300206理邦仪器12.1319.03-0.16-1.30%326673962.780.97%
002830名雕股份12.8654.27-0.17-1.30%178362266.841.92%
002728特一药业9.0370.33-0.12-1.31%855737733.012.58%
002823凯中精密12.0218.57-0.16-1.31%346124123.721.55%
002551尚荣医疗2.98-18.36-0.04-1.32%1169933475.181.91%
002369卓翼科技5.21-13.21-0.07-1.33%510612648.990.90%
300824北鼎股份7.4024.93-0.10-1.33%218101601.260.68%
920957汉维科技8.8445.71-0.12-1.34%1942171.02450.45%
301595太力科技39.01132.87-0.53-1.34%73902872.341.81%
688389普门科技11.7737.18-0.16-1.34%14930.221758.6030.35%
300124汇川技术57.1629.83-0.78-1.35%14792284012.680.61%
002399海普瑞9.4773.21-0.13-1.35%188221786.50.15%
300053航宇微10.91-23.29-0.15-1.36%9666210425.621.46%
300403汉宇集团8.7026.08-0.12-1.36%762016548.811.74%
301131聚赛龙29.00-171.46-0.40-1.36%51721493.341.32%
300543朗科智能7.24-50.77-0.10-1.36%280482012.061.12%
002986宇新股份10.0828.13-0.14-1.37%224852259.920.74%
001319铭科精技19.3820.88-0.27-1.37%127042434.151.55%
002923润都股份9.3354.99-0.13-1.37%503544704.881.95%
002953日丰股份9.3332.35-0.13-1.37%297462765.381.06%
000782恒申新材7.17-31.32-0.10-1.38%744635345.71.41%
002922伊戈尔22.2042.15-0.31-1.38%25914358161.46.78%
002775文科股份2.86-4.07-0.04-1.38%804272283.931.36%
002456欧菲光5.70-33.07-0.08-1.38%30692117443.930.93%
002528*ST英飞5.69-16.33-0.08-1.39%294741667.810.28%
002869金溢科技15.57-14.32-0.22-1.39%166532577.361.05%
300340科恒股份7.78-15.42-0.11-1.39%573234458.192.10%
688401路维光电48.0433.33-0.68-1.40%32850.8215639.481.70%
002846英联股份9.7694.36-0.14-1.41%420894124.841.55%
000555神州信息9.72-70.25-0.14-1.42%660606403.50.68%
603390通达电气9.7224.45-0.14-1.42%254692461.80.73%
600685中船防务26.2124.59-0.38-1.43%4575011964.330.56%
301325曼恩斯特27.56-17.94-0.40-1.43%128613547.180.89%
002888惠威科技15.81113.08-0.23-1.43%164532581.252.20%
002475立讯精密50.1321.40-0.73-1.44%475841237415.10.65%
300997欢乐家16.4486.41-0.24-1.44%6998311475.271.77%
000776广发证券19.107.95-0.28-1.44%19532337307.480.33%
002446盛路通信6.81271.73-0.10-1.45%925656264.131.09%
000049德赛电池21.1119.48-0.31-1.45%318886746.110.83%
300350华鹏飞4.75-57.03-0.07-1.45%1509447232.123.27%
002055ST得润5.41-54.29-0.08-1.46%311141667.210.53%
920267鑫汇科14.87-43.72-0.22-1.46%4001594.74241.47%
301011华立科技14.19-19.73-0.21-1.46%241543401.141.65%
600518康美药业1.35205.94-0.02-1.46%116829615729.380.85%
301305朗坤科技20.8816.84-0.31-1.46%220324560.781.77%
001326联域股份76.10190.98-1.13-1.46%108348015.324.51%
000025特力A14.1043.20-0.21-1.47%237373336.940.60%
301602超研股份14.7761.45-0.22-1.47%81831208.290.39%
000009中国宝安6.69-110.92-0.10-1.47%792095308.420.31%
301638南网数字18.0676.35-0.27-1.47%358506473.341.43%
300737科顺股份4.01-8.82-0.06-1.47%1133244530.41.28%
301686中塑股份131.5153.56-1.97-1.48%823110819.489.43%
002850科达利174.9023.78-2.62-1.48%2475543049.191.18%
300629新劲刚17.9138.46-0.27-1.49%6137710939.122.83%
002465海格通信9.94-33.54-0.15-1.49%28818428537.81.16%
300565科信技术8.58-82.77-0.13-1.49%454563873.811.99%
300589江龙船艇12.52-35.91-0.19-1.49%9376611727.064.21%
300973立高食品24.3220.06-0.37-1.50%110862695.510.94%
002853皮阿诺19.05-121.13-0.29-1.50%3614686.660.28%
688575亚辉龙11.1459.79-0.17-1.50%72982.998159.3851.28%
300415伊之密18.2914.06-0.28-1.51%2105838410.46%
301223中荣股份15.5719.28-0.24-1.52%90381402.080.47%
601615明阳智能8.42-17.49-0.13-1.52%30426825819.881.35%
000014沙河股份9.06-12.51-0.14-1.52%396403560.941.64%
001313粤海饲料6.4799.77-0.10-1.52%395392553.230.57%
600029南方航空5.17-16.28-0.08-1.52%64604333543.610.48%
920871派特尔10.2269.44-0.16-1.54%1908194.47230.41%
920765美之高9.58-190.18-0.15-1.54%3333320.77320.63%
688279峰岹科技201.7769.25-3.16-1.54%15486.8730954.951.66%
300962中金辐照13.3919.86-0.21-1.54%226523022.220.86%
000534万泽股份17.1851.18-0.27-1.55%7373112545.441.46%
600684珠江股份3.1847.13-0.05-1.55%753872394.970.88%
000524岭南控股8.8574.73-0.14-1.56%591075201.470.88%
300675建科院11.99-25.51-0.19-1.56%164431956.881.12%
002880卫光生物20.1226.89-0.32-1.57%66141325.340.29%
002745木林森10.65-19.95-0.17-1.57%21510022698.562.04%
002845同兴达11.2046.80-0.18-1.58%352983930.81.41%
920925锦好医疗9.94-103.05-0.16-1.58%4087404.96050.73%
001322箭牌家居6.15-98.37-0.10-1.60%8696533.110.11%
688395正弦电气20.8742.45-0.34-1.60%6519.251355.0670.75%
300232洲明科技4.91-130.59-0.08-1.60%670123281.750.75%
301059金三江11.0330.02-0.18-1.61%121231331.70.59%
300724捷佳伟创61.0737.88-1.00-1.61%163460101339.85.63%
603833欧派家居31.7325.04-0.52-1.61%114743658.10.19%
301105鸿铭股份40.84-72.38-0.67-1.61%37681519.580.75%
300634彩讯股份19.5045.09-0.32-1.61%5885611482.081.36%
301313凡拓数创65.68-41.50-1.08-1.62%13251284759.2616.84%
300468四方精创19.38168.96-0.32-1.62%9509418436.311.79%
002584西陇科学7.2586.26-0.12-1.63%16276811713.393.38%
300219鸿利智汇6.0436.71-0.10-1.63%1001876022.611.42%
920185贝特瑞18.6929.61-0.31-1.63%427977979.3070.38%
300921南凌科技13.23107.83-0.22-1.64%450685927.152.78%
002735王子新材9.62-21.08-0.16-1.64%634766094.632.23%
600999招商证券16.226.79-0.27-1.64%26209142550.060.35%
002416爱施德7.7862.89-0.13-1.64%835656482.350.68%
002285世联行2.39-7.53-0.04-1.65%4002569500.542.02%
002723小崧股份6.55-7.93-0.11-1.65%425732775.851.34%
002882金龙羽21.35172.00-0.36-1.66%6466913806.392.62%
300925法本信息13.6278.31-0.23-1.66%372875086.791.07%
002733雄韬股份15.9397.18-0.27-1.67%10225316320.472.77%
300635中达安9.40-14.48-0.16-1.67%285802660.012.38%
688622*ST禾信117.99-94.59-2.01-1.68%4431.285237.8940.63%
301658首航新能25.22-160.09-0.43-1.68%22539558485.923.14%
002137实益达7.0359.93-0.12-1.68%962166723.92.43%
301683慧谷新材95.9327.53-1.64-1.68%50694809.243.36%
300942易瑞生物5.84-74.67-0.10-1.68%464852690.631.15%
300639凯普生物5.8356.54-0.10-1.69%1134836620.761.80%
300328宜安科技11.61-68.03-0.20-1.69%13803516033.692.01%
300533冰川网络15.63-29.89-0.27-1.70%8270812907.753.58%
300843胜蓝股份83.8572.89-1.45-1.70%4350135558.532.58%
300246宝莱特13.21-29.74-0.23-1.71%258343410.31.22%
688148芳源股份4.53-17.21-0.08-1.74%112191.15080.3442.25%
002238天威视讯6.78-24.00-0.12-1.74%1431409565.191.78%
603608天创股份16.94200.21-0.30-1.74%7180211964.111.69%
920124南特科技11.8330.51-0.21-1.74%3721439.09920.49%
688612威迈斯25.8118.85-0.46-1.75%18132.964633.090.71%
300995奇德新材21.3280.55-0.38-1.75%106712238.981.75%
301110青木科技33.0730.69-0.59-1.75%208186878.682.29%
300130新国都17.8722.24-0.32-1.76%497618883.441.15%
000712锦龙股份8.3784.73-0.15-1.76%20660017334.462.31%
603725天安新材10.5863.32-0.19-1.76%351543713.591.15%
000026飞亚达18.3786.82-0.33-1.76%515699371.3511.42%
002197证通电子5.55-11.20-0.10-1.77%930805163.781.74%
300050世纪鼎利6.06205.68-0.11-1.78%698754186.541.28%
300037新宙邦56.0522.34-1.02-1.79%6226235229.441.14%
300207欣旺达18.66130.09-0.34-1.79%48692791659.232.84%
002993奥海科技26.8684.73-0.49-1.79%307268164.091.29%
603336宏辉果蔬7.67494.52-0.14-1.79%711465410.211.17%
300409道氏技术13.6927.31-0.25-1.79%12670517438.081.82%
000002万科A3.27-0.46-0.06-1.80%102878433561.21.06%
002791坚朗五金14.14-16.19-0.26-1.81%268663782.551.27%
300417南华仪器10.33647.03-0.19-1.81%234082399.22.67%
301458钧崴电子30.4256.45-0.56-1.81%3710111097.183.16%
301067显盈科技24.43-25.88-0.45-1.81%116482807.961.76%
000029深深房A19.99-399.85-0.37-1.82%5233710460.460.59%
002654万润科技9.70252.45-0.18-1.82%18493417739.482.33%
001323慕思股份17.7524.75-0.33-1.83%80951435.620.26%
002317众生药业24.68103.97-0.46-1.83%10565426184.921.38%
600383金地集团2.14-0.79-0.04-1.83%4194238984.660.93%
000063中兴通讯28.3231.10-0.53-1.84%364250102974.30.90%
600325华发股份2.13-0.37-0.04-1.84%47767010145.751.74%
300834星辉环材33.5096.55-0.63-1.85%64232158.730.34%
300909汇创达49.40-411.76-0.93-1.85%2181310630.71.69%
301177迪阿股份21.69116.62-0.41-1.86%55131197.420.14%
688573信宇人14.80-3.31-0.28-1.86%15403.262262.6892.89%
688171纬德信息19.54-368.62-0.37-1.86%12806.572476.4841.10%
300781因赛集团27.79-46.79-0.53-1.87%10487829544.088.66%
301510固高科技27.5666.04-0.53-1.89%74164202241.95%
300940南极光11.39-166.43-0.22-1.89%187782130.941.19%
301558三态股份6.72162.03-0.13-1.90%678754529.520.86%
300281金明精机6.20-302.37-0.12-1.90%262331616.40.66%
300484蓝海华腾12.3973.33-0.24-1.90%221532744.81.29%
920072科莱瑞迪19.6022.44-0.38-1.90%3317650.89361.66%
002314南山控股2.06-1.56-0.04-1.90%1438732960.871.08%
301365矩阵股份24.1890.06-0.47-1.91%148443513.721.21%
300410正业科技7.1848.30-0.14-1.91%964216856.232.63%
300235方直科技9.66148.45-0.19-1.93%399243831.271.95%
002600领益智造11.6942.19-0.23-1.93%43977051300.560.61%
000045深纺织A9.1154.80-0.18-1.94%376113415.860.82%
002163海南发展7.06-34.98-0.14-1.94%986916966.111.23%
300098高新兴4.03-128.07-0.08-1.95%2033868169.761.32%
002249大洋电机7.5225.58-0.15-1.96%820684.961231.964.38%
002351漫步者12.0322.70-0.24-1.96%13226616048.232.51%
920892广咨国际10.5215.31-0.21-1.96%3709390.16480.25%
002017东信和平12.5042.16-0.25-1.96%554306935.990.96%
300599雄塑科技9.98-44.51-0.20-1.96%551515389.771.74%
002161远望谷4.98-13.90-0.10-1.97%1214395977.171.64%
002965祥鑫科技23.32-363.48-0.47-1.98%5540012796.482.33%
301291明阳电气38.6738.81-0.78-1.98%5488421438.693.30%
301318维海德21.2777.61-0.43-1.98%78221667.570.84%
000676智度股份6.9032.95-0.14-1.99%49590234164.283.94%
002835同为股份13.2224.69-0.27-2.00%195782574.181.54%
300791仙乐健康17.1249.72-0.35-2.00%76891322.330.30%
300448浩云科技4.88-90.72-0.10-2.01%702323408.091.10%
300252金信诺9.26204.10-0.19-2.01%1024919413.891.83%
000893亚钾国际36.9915.93-0.76-2.01%10299538844.491.27%
000034神州数码20.9133.59-0.43-2.01%8351017420.050.98%
920976视声智能19.8418.19-0.41-2.02%54661075.1381.24%
300438鹏辉能源43.8117.44-0.91-2.03%485287221233.211.94%
300503昊志机电59.1949.48-1.23-2.04%9632856009.793.96%
002233塔牌集团7.6529.35-0.16-2.05%906046980.6890.77%
300221银禧科技9.5628.31-0.20-2.05%861178103.661.87%
300085银之杰29.14-167.84-0.61-2.05%679420204172.611.39%
002303美盈森4.2929.75-0.09-2.05%25072010596.262.35%
002856*ST美芝16.68-9.16-0.35-2.06%106251765.340.86%
603348文灿股份14.77-7.31-0.31-2.06%284824184.850.91%
002402和而泰16.1847.98-0.34-2.06%10431616920.461.27%
002908德生科技6.66-54.70-0.14-2.06%419472789.41.29%
002183怡亚通3.80-25.77-0.08-2.06%2446409282.260.94%
300960通业科技16.0758.97-0.34-2.07%122811967.560.93%
301268铭利达10.80-12.48-0.23-2.09%269802908.760.74%
000060中金岭南5.1616.97-0.11-2.09%37267319228.350.84%
301606绿联科技58.9125.97-1.26-2.09%3968223921.332.40%
000050深天马A5.61-9.69-0.12-2.09%1055565926.970.43%
301588美新科技21.4482.58-0.46-2.10%176953743.222.41%
301348蓝箭电子19.08652.01-0.41-2.10%485339247.832.51%
300615欣天科技10.69-37.33-0.23-2.11%516535427.623.37%
300607拓斯达29.2581.70-0.63-2.11%12355135791.713.58%
300616尚品宅配9.73-4.38-0.21-2.11%545475261.983.51%
301363美好医疗16.6642.98-0.36-2.12%9221315417.881.77%
300711广哈通信15.6052.61-0.34-2.13%176092739.940.63%
300030阳普医疗6.87227.10-0.15-2.14%26332618174.149.67%
300531优博讯14.6329.92-0.32-2.14%416446058.831.34%
002301齐心集团6.8469.83-0.15-2.15%618144214.120.86%
688589力合微16.80124.75-0.37-2.15%18854.073142.7751.30%
003040楚天龙12.69-146.66-0.28-2.16%10034112713.162.20%
301488豪恩汽电86.10175.26-1.90-2.16%107349238.912.57%
000062深圳华强19.4829.54-0.43-2.16%7385214347.910.71%
001202炬申股份12.6729.79-0.28-2.16%119371499.171.02%
301043绿岛风38.8245.51-0.86-2.17%28841105.540.51%
301631壹连科技50.8724.86-1.13-2.17%134636833.13.09%
002052同洲电子6.75-208.99-0.15-2.17%461433106.960.67%
002875安奈儿11.18-61.19-0.25-2.19%308203425.231.46%
688793倍轻松14.75-10.70-0.33-2.19%11680.151720.3991.37%
300151昌红科技15.61141.60-0.35-2.19%7795012001.982.11%
688499利元亨46.55135.78-1.05-2.21%92624.1143737.625.49%
920001纬达光电9.73-33.38-0.22-2.21%4855472.01330.54%
300311任子行4.8692.60-0.11-2.21%1861809001.953.46%
300720海川智能47.69952.14-1.08-2.21%5806727012.653.15%
002759ST天际11.4812.54-0.26-2.21%17187919803.043.43%
920768拾比佰6.6017.10-0.15-2.22%4575301.94520.43%
002587奥拓电子5.27161.78-0.12-2.23%983125165.831.85%
002130沃尔核材14.4616.88-0.33-2.23%13295319150.421.15%
003013地铁设计14.8824.55-0.34-2.23%433596425.741.05%
300546雄帝科技15.69479.71-0.36-2.24%228593599.071.66%
688318财富趋势63.1162.06-1.45-2.25%33006.4521032.081.29%
301138华研精机24.3529.90-0.56-2.25%56591366.50.83%
300149睿智医药8.60-620.17-0.20-2.27%12994311244.022.70%
002292奥飞娱乐9.4667.60-0.22-2.27%57917554761.615.69%
002782可立克12.4632.05-0.29-2.27%413925164.920.85%
002031巨轮智能5.15-42.24-0.12-2.28%56553528973.582.57%
301577美信科技44.46-51.80-1.04-2.29%51652277.52.74%
002919名臣健康16.18-86.39-0.38-2.29%215693480.870.82%
300586美联新材6.79-109.28-0.16-2.30%713104807.11.33%
300162雷曼光电6.36-26.15-0.15-2.30%849075364.632.48%
300545联得装备21.6144.43-0.51-2.31%269015753.322.17%
301608博实结50.7827.42-1.20-2.31%117025965.841.97%
301538骏鼎达36.3423.91-0.86-2.31%111254000.122.55%
300506名家汇3.38860.52-0.08-2.31%1295264307.391.70%
688252天德钰20.2528.49-0.48-2.32%39289.377984.7090.96%
000007全新好9.27-738.25-0.22-2.32%399613704.751.15%
000069华侨城A1.68-0.91-0.04-2.33%2529744254.190.37%
603813原尚股份20.49-22.20-0.49-2.34%63201285.740.60%
600589大位科技6.24-58.12-0.15-2.35%31234419454.282.11%
002918蒙娜丽莎9.1053.28-0.22-2.36%289102629.071.35%
603322超讯科技22.65-83.62-0.55-2.37%203414567.721.28%
603838四通股份12.75-46.83-0.31-2.37%222932845.950.70%
688173希荻微9.87-31.68-0.24-2.37%50601.684950.9151.23%
000066中国长城11.49216.90-0.28-2.38%37988843672.311.18%
002917金奥博9.8424.94-0.24-2.38%594475808.642.28%
002348高乐股份6.95-53.36-0.17-2.39%1407069657.541.56%
301033迈普医学53.8828.54-1.33-2.41%67633662.191.19%
603268松发股份150.8019.07-3.73-2.41%4755271463.172.04%
688380中微半导29.4840.17-0.73-2.42%41541.0812070.211.04%
300681英搏尔16.5329.53-0.41-2.42%551989095.5912.39%
002647仁东控股7.21159.00-0.18-2.44%21152115083.242.08%
002076星光股份2.00-89.25-0.05-2.44%50662010040.064.86%
002906华阳集团23.9815.05-0.60-2.44%4532310857.820.86%
688759必贝特16.38-37.30-0.41-2.44%36201.915988.7781.51%
300693盛弘股份33.5318.55-0.84-2.44%9404531755.213.49%
688323瑞华泰18.76-40.29-0.47-2.44%62457.5311492.773.12%
002972科安达11.1535.69-0.28-2.45%229102519.911.65%
300738奥飞数据16.6977.73-0.42-2.45%16167926889.861.64%
002106莱宝高科9.1247.19-0.23-2.46%11246610169.311.60%
300576容大感光23.2895.90-0.59-2.47%6539515082.162.50%
002930宏川智慧7.48-8.90-0.19-2.48%460813428.821.06%
301338凯格精机59.4933.80-1.52-2.49%2605715181.332.40%
300167ST迪威迅3.13-17.08-0.08-2.49%373531159.81.00%
688671碧兴物联19.39-18.96-0.50-2.51%5971.011155.4561.11%
002482广田集团1.16-42.49-0.03-2.52%3516874100.270.94%
603328依顿电子10.0326.56-0.26-2.53%22938022570.992.30%
688775影石创新108.00234.05-2.80-2.53%59832.1866049.462.31%
920083金戈新材28.8237.78-0.75-2.54%100742873.3032.65%
603863松炀资源11.52-15.15-0.30-2.54%3637341591.78%
300961深水海纳11.12-8.29-0.29-2.54%425064729.082.78%
301042安联锐视24.92104.87-0.65-2.54%189794707.792.06%
001399惠科股份16.4735.60-0.43-2.54%13339321951.813.10%
300916朗特智能27.80107.03-0.73-2.56%221886149.012.16%
300756金马游乐15.93130.87-0.42-2.57%618809766.713.22%
002429兆驰股份6.4427.32-0.17-2.57%25329816211.160.56%
002213大为股份21.15803.74-0.56-2.58%419938817.832.03%
002518科士达28.0424.49-0.75-2.61%9518426771.481.68%
301516中远通15.28-93.55-0.41-2.61%432726578.896.17%
300854中兰环保12.63-24.59-0.34-2.62%265733315.282.33%
001298好上好14.4725.14-0.39-2.62%510267365.481.25%
300735光弘科技15.2077.76-0.41-2.63%653399894.7290.86%
002084海鸥住工4.07-24.38-0.11-2.63%1977337957.453.07%
920075柏星龙14.73135.85-0.40-2.64%72641074.5152.07%
301133金钟股份20.95-38.93-0.57-2.65%153693181.51.38%
688559海目星38.8357.99-1.06-2.66%64905.5225275.822.62%
300889爱克股份17.14-33.86-0.47-2.67%263954477.941.76%
300619金银河21.13143.08-0.58-2.67%4740010103.12.46%
688393安必平17.82-47.70-0.49-2.68%14694.562617.6181.57%
300083创世纪10.9049.89-0.30-2.68%37367340292.362.50%
002886沃特股份19.2466.50-0.53-2.68%6740612808.593.22%
000032深桑达A11.24-138.99-0.31-2.68%19056621332.531.57%
300454深信服124.4751.20-3.44-2.69%7085888313.382.46%
001268联合精密19.90-92.00-0.55-2.69%192733764.622.04%
002806华锋股份11.94-50.40-0.33-2.69%255093047.851.53%
002981朝阳科技21.68287.01-0.60-2.69%339197366.372.79%
000031大悦城2.16-3.18-0.06-2.70%1941694214.110.45%
688418震有科技24.12-25.97-0.67-2.70%28248.396727.0141.47%
002989中天精装17.99-22.30-0.50-2.70%302605356.491.53%
300389艾比森12.2014.15-0.34-2.71%328154015.671.20%
688726拉普拉斯40.4742.29-1.13-2.72%99618.5341557.354.49%
688216气派科技26.4586.84-0.74-2.72%28212.247376.2012.66%
300745欣锐科技19.99-56.96-0.56-2.73%295475837.142.08%
603063禾望电气22.1230.75-0.62-2.73%13254529519.842.86%
301330熵基科技25.6228.65-0.72-2.73%260976687.721.28%
300556丝路视觉18.4831.42-0.52-2.74%8872716253.118.18%
300322硕贝德14.45117.53-0.41-2.76%9845914163.892.24%
300676华大基因38.41-29.48-1.09-2.76%5255720230.331.26%
002992宝明科技30.63-357.27-0.87-2.76%284778678.811.80%
920876慧为智能15.49101.20-0.44-2.76%65771025.0961.67%
301528多浦乐49.4755.04-1.41-2.77%72053522.331.56%
300377赢时胜12.98-579.78-0.37-2.77%34168144993.44.87%
002824和胜股份17.8431.13-0.51-2.78%6150910925.142.72%
001229魅视科技29.72141.42-0.85-2.78%174185099.292.36%
300077国民技术15.73-326.34-0.45-2.78%16836926251.332.95%
688322奥比中光111.47490.85-3.19-2.78%86087.795487.762.69%
002575群兴玩具4.88-55.99-0.14-2.79%1197305866.462.05%
688007光峰科技9.72-17.22-0.28-2.80%45120.114382.3950.98%
301500飞南资源20.0713.53-0.58-2.81%458819233.3513.19%
300991创益通19.64-82.48-0.57-2.82%182283530.141.73%
002870香山股份35.46-290.45-1.03-2.82%128054521.880.99%
688788科思科技22.97-14.35-0.67-2.83%24655.285555.0771.13%
300769德方纳米36.1329.90-1.06-2.85%12936047336.045.14%
002885京泉华20.7345.85-0.61-2.86%6588713672.092.77%
603038华立股份12.5650.12-0.37-2.86%250333138.220.93%
300227光韵达7.46-14.74-0.22-2.86%981067231.52.15%
688208道通科技21.6120.08-0.64-2.88%39849.578633.6460.59%
600428中远海特10.769.62-0.32-2.89%21092522871.470.77%
000011深物业A9.07-46.85-0.27-2.89%16047814379.293.05%
688512慧智微11.38-18.61-0.34-2.90%106676.112100.743.26%
300052中青宝10.02-48.46-0.30-2.91%799458007.453.05%
688090瑞松科技47.09112.17-1.42-2.93%68920.7431619.854.34%
603051鹿山新材24.53-174.19-0.74-2.93%6986517226.314.32%
300568星源材质12.9270.05-0.39-2.93%36751348219.293.04%
920374云里物里15.5251.32-0.47-2.94%66901038.6531.41%
300177中海达5.91-16.36-0.18-2.96%1573869278.5912.60%
002757南兴股份15.7529.76-0.48-2.96%576069070.032.03%
300812易天股份15.002383.56-0.46-2.98%280764179.021.58%
301590优优绿能57.98-42.08-1.78-2.98%45382637.251.86%
603118共进股份12.0491.16-0.37-2.98%20657224678.682.62%
603630拉芳家化13.34564.16-0.41-2.98%288303861.391.28%
301191菲菱科思59.5259.49-1.83-2.98%169419969.563.24%
300752隆利科技10.0680.58-0.31-2.99%356443557.421.60%
301248杰创智能44.93205.42-1.39-3.00%3495215342.253.11%
300917特发服务27.6836.63-0.86-3.01%3996011134.052.36%
300199翰宇药业24.1253.01-0.75-3.02%34972984903.234.70%
300668杰恩股份23.47-452.98-0.73-3.02%167613920.51.68%
002187广百股份5.75-49.14-0.18-3.04%22454212996.123.20%
002979雷赛智能50.9044.15-1.60-3.05%8809944424.893.93%
300638广和通20.3388.15-0.64-3.05%13771528322.352.60%
301328维峰电子42.0658.35-1.33-3.07%125505225.051.09%
688083中望软件50.39155.00-1.60-3.08%23612.2611940.641.39%
002862实丰文化13.22-12.94-0.42-3.08%399105255.293.10%
920289华汇智能22.5418.68-0.72-3.10%97262206.4976.73%
002970锐明技术34.7024.58-1.11-3.10%206827143.761.57%
300131英唐智控9.88-460.21-0.32-3.14%28858428193.532.72%
688683莱尔科技24.3979.29-0.79-3.14%7951.131927.140.49%
300691联合光电13.87107.56-0.45-3.14%637748770.92.89%
688114华大智造55.09-120.92-1.79-3.15%45994.3725224.391.11%
688806泰诺麦博23.30-23.82-0.76-3.16%33503.217900.0516.57%
002579中京电子11.90-67.87-0.39-3.17%30914336192.685.30%
301021英诺激光51.3897.10-1.69-3.18%4527322825.12.97%
301013利和兴24.57-42.03-0.81-3.19%8740821263.594.62%
301002崧盛股份28.47105.48-0.94-3.20%4389812472.135.00%
603983丸美生物24.1168.75-0.81-3.25%151183654.150.38%
000070特发信息12.11-27.92-0.41-3.27%21528325828.712.51%
301178天亿马33.04591.32-1.12-3.28%270919085.723.94%
301660粤芯半导体27.68-38.66-0.94-3.28%33688492603.5913.82%
688343云天励飞47.92-31.91-1.63-3.29%56058.4426707.461.56%
920065千岸科技29.3012.81-1.00-3.30%157694721.34910.01%
688327云从科技9.92-29.63-0.34-3.31%148333.414746.671.78%
001314亿道信息37.6220.65-1.29-3.32%218648213.481.75%
688268华特气体100.3169.75-3.44-3.32%22695.5422634.291.78%
603978深圳新星19.52-367.32-0.67-3.32%409627970.231.94%
688112鼎阳科技59.4151.36-2.04-3.32%31420.6918044.651.96%
002792通宇通讯27.07-12307.09-0.93-3.32%14134938076.434.16%
603882金域医学28.5247.20-0.98-3.32%8240423701.741.80%
688618三旺通信21.23384.47-0.73-3.32%9183.5991940.3030.83%
688548广钢气体26.1569.29-0.90-3.33%142041.637020.441.08%
002841视源股份42.0011.20-1.45-3.34%5623223604.651.08%
603386骏亚科技13.8991.66-0.48-3.34%9179212527.482.81%
301479弘景光电43.9037.94-1.55-3.41%2447410697.753.43%
300562乐心股份12.4627.05-0.44-3.41%695168672.334.16%
002842翔鹭钨业24.0314.13-0.85-3.42%113390272554.22%
301189奥尼电子48.901069.95-1.73-3.42%3130414855.61.98%
688620安凯微12.12505.37-0.43-3.43%98264.9111879.672.51%
301387光大同创37.73-121.81-1.34-3.43%121964557.051.14%
001232嘉立创155.3238.64-5.54-3.44%1655025423.083.74%
001287中电港20.1612.65-0.72-3.45%14623629391.081.92%
600162香江控股3.08-111.99-0.11-3.45%61450218713.371.88%
688609九联科技7.54-84.40-0.27-3.46%119163.38933.8792.28%
688125安达智能96.60196.24-3.48-3.48%6373.836127.1540.77%
301369联动科技86.43142.83-3.13-3.49%2015117287.213.63%
002313日海智能8.53-20.63-0.31-3.51%15767113494.964.21%
002047宝鹰股份2.7470.63-0.10-3.52%1580584379.631.04%
301396宏景科技115.12107.27-4.21-3.53%8642397167.796.11%
002988豪美新材27.04134.29-0.99-3.53%4736512583.291.90%
300903科翔股份72.79269.53-2.67-3.54%199525138808.75.68%
688625呈和科技35.4247.44-1.30-3.54%39786.6413804.931.53%
920176维琪科技42.7132.53-1.58-3.57%23491006.2321.19%
300602飞荣达27.5132.17-1.02-3.58%7977121771.11.99%
002831裕同科技26.9022.50-1.00-3.58%5967415993.620.84%
688530欧莱新材44.6998.90-1.67-3.60%61013.927212.128.74%
002957科瑞技术25.1438.08-0.94-3.60%7916919583.531.89%
688388嘉元科技21.7024.76-0.82-3.64%162125.834953.612.46%
301468博盈特焊24.54143.84-0.93-3.65%228455552.112.34%
688686奥普特167.8287.22-6.36-3.65%22863.0238155.511.87%
301391卡莱特34.18439.19-1.31-3.69%114623905.051.23%
920178锐翔智能65.9030.46-2.53-3.70%43522852.7782.26%
300790宇瞳光学16.3033.19-0.63-3.72%14785023980.213.24%
300499高澜股份23.54131.40-0.91-3.72%9848522890.313.62%
301283聚胶股份22.6719.62-0.88-3.74%78441784.890.86%
688132邦彦技术12.34-6.38-0.48-3.74%20830.832562.8661.37%
688159有方科技26.45101.25-1.03-3.75%19247.695070.3352.07%
688045必易微59.2540.46-2.31-3.75%28821.5916985.44.08%
001212中旗新材27.09-122.87-1.06-3.77%263037130.8311.46%
301128强瑞技术67.4359.09-2.64-3.77%3239321392.792.54%
688209英集芯25.4941.66-1.02-3.85%87121.2322141.252.01%
301366一博科技45.1254.78-1.81-3.86%5341123467.144.57%
000020深华发A11.21124.59-0.45-3.86%550816201.583.04%
688345博力威43.9241.39-1.77-3.87%11872.145288.9521.17%
688628优利德64.2031.90-2.59-3.88%27162.217076.32.42%
688210统联精密24.03-34.82-0.97-3.88%22293.265299.7481.37%
300976达瑞电子47.8029.48-1.93-3.88%4523921581.793.76%
300679电连技术34.4167.21-1.39-3.88%7659326128.812.13%
688328深科达50.9959.30-2.06-3.88%40715.0220430.154.28%
300572安车检测22.02-22.32-0.89-3.88%363378058.721.61%
002811郑中设计20.9536.20-0.85-3.90%17063335151.746.03%
300458全志科技27.2242.08-1.11-3.92%25634570573.213.15%
002902铭普光磁19.04-41.36-0.78-3.94%6540712323.833.51%
300042朗科科技29.1131.10-1.20-3.96%7410421445.593.70%
002141贤丰控股4.8565.71-0.20-3.96%39683419149.073.84%
002912中新赛克23.95-80.18-0.99-3.97%7456817970.694.60%
300731科创新源27.07-910.95-1.13-4.01%4122811033.572.45%
301382蜂助手29.8555.07-1.25-4.02%5095415245.922.16%
002008大族激光52.6021.63-2.22-4.05%402984209015.54.21%
002980华盛昌67.4748.97-2.85-4.05%8495955730.868.39%
002881美格智能42.7259.68-1.81-4.06%5609824195.53.05%
300154瑞凌股份12.7078.49-0.54-4.08%8065410351.442.56%
301628强达电路78.4740.09-3.34-4.08%1754913501.786.04%
301041金百泽27.2454.74-1.16-4.08%4589512288.95.81%
002421达实智能3.05-22.55-0.13-4.09%172112352505.728.45%
300938信测标准22.6726.62-0.97-4.10%6639614945.983.14%
002577雷柏科技18.201372.52-0.78-4.11%424707685.451.51%
300606金太阳27.45223.84-1.18-4.12%4607012536.583.87%
688699明微电子42.5738.38-1.83-4.12%28571.5312018.132.60%
002741光华科技19.5464.42-0.84-4.12%19279137490.74.48%
300404博济医药11.6077.32-0.50-4.13%20009223545.437.01%
301377鼎泰高科193.6663.15-8.35-4.13%3413363809.383.44%
920138杰理科技30.9422.32-1.34-4.15%3523010962.63.66%
688138清溢光电28.4644.10-1.24-4.18%49251.0914022.11.56%
300814中富电路94.14150.87-4.16-4.23%3743234435.011.96%
603936博敏电子12.39-266.01-0.55-4.25%24085129473.663.82%
920821则成电子18.24238.12-0.81-4.25%196323564.2762.69%
000021深科技26.1133.71-1.16-4.25%31428782040.131.98%
688332中科蓝讯65.109.59-2.90-4.26%24978.2216261.251.40%
688595芯海科技23.96-29.69-1.07-4.27%25604.116074.4681.76%
300951博硕科技44.63-115.87-2.00-4.29%3150613778.572.08%
688020方邦股份73.00-57.06-3.29-4.31%20976.215007.012.54%
300671富满微36.25481.87-1.64-4.33%9909335488.424.44%
300811铂科新材59.2144.73-2.68-4.33%9394154205.682.80%
301362民爆光电68.4979.74-3.11-4.34%2208814848.095.39%
300857协创数据156.8121.75-7.19-4.38%148681230622.73.07%
301051信濠光电13.73-10.61-0.63-4.39%402045528.851.77%
002949华阳国际12.3429.71-0.57-4.42%12607215724.758.30%
301373凌玮科技72.8558.58-3.37-4.42%3636725793.265.22%
301312智立方46.78124.60-2.17-4.43%3880217871.074.58%
300333兆日科技9.70138.15-0.45-4.43%12621912275.713.77%
301513尚水智能56.53156.80-2.66-4.49%4181423850.419.68%
002876三利谱28.6740.76-1.35-4.50%7128120654.854.79%
301308江波龙215.606.59-10.17-4.50%826351760722.93%
301392汇成真空117.44240.17-5.56-4.52%2134024788.155.23%
300319麦捷科技14.1234.75-0.67-4.53%35739449904.864.19%
300620光库科技171.55121.42-8.15-4.54%79473129953.53.21%
688359三孚新科59.07-239.72-2.82-4.56%21715.912561.682.18%
300939秋田微60.12126.19-2.91-4.62%3709421739.223.09%
301319唯特偶56.26107.83-2.73-4.63%5186028884.043.77%
300115长盈精密29.31628.99-1.44-4.68%482588141814.33.56%
301123奕东电子43.06-134.40-2.15-4.76%3871116479.952.34%
688227品高股份65.31-315.21-3.27-4.77%29860.9219166.352.64%
301200大族数控136.6835.61-7.00-4.87%2580334772.660.61%
688312燕麦科技31.2041.02-1.60-4.88%34012.5110528.722.31%
603002宏昌电子12.9054.87-0.67-4.94%37653447994.743.32%
301630同宇新材147.1433.98-7.76-5.01%1042115029.016.36%
301413安培龙74.39372.61-3.93-5.02%5709542573.737.48%
001389广合科技85.3722.67-4.53-5.04%9786182072.496.42%
600673东阳光23.339095.54-1.25-5.09%19100844444.050.64%
300136信维通信43.0060.28-2.33-5.14%277731118620.23.37%
688627精智达229.62289.79-12.48-5.15%42633.2397729.094.53%
688785恒运昌260.02154.73-14.26-5.20%4924.6912856.843.64%
002955鸿合科技26.43-15653.15-1.45-5.20%4012110531.451.95%
300852四会富仕49.4530.39-2.72-5.21%7036333984.274.54%
000636风华高科31.3951.71-1.73-5.22%484436150938.14.22%
301018申菱环境61.43110.17-3.42-5.27%8151949111.922.88%
688383新益昌76.50-117.19-4.34-5.37%15996.8212071.841.57%
301603乔锋智能98.2022.58-5.58-5.38%1664416231.884.41%
688662富信科技64.58132.80-3.67-5.38%57150.9436077.924.98%
300716*ST泉为13.85-8.27-0.79-5.40%276613831.711.73%
688026洁特生物22.32125.07-1.28-5.42%43917.149843.8313.13%
002990盛视科技32.7338.76-1.88-5.43%6233020245.354.52%
301314科瑞思42.10139.13-2.42-5.44%172777225.085.77%
301489思泉新材76.36121.58-4.39-5.44%3506526201.984.18%
300408三环集团72.4731.98-4.19-5.47%463664328295.62.48%
300400劲拓股份22.8268.89-1.32-5.47%9076420232.813.75%
688668鼎通科技101.1648.64-5.94-5.55%51687.3151050.13.71%
300689澄天伟业39.841075.43-2.35-5.57%214048406.642.10%
301282金禄电子31.5831.03-1.87-5.59%12217737803.256.92%
300112万讯自控7.44-48.70-0.45-5.70%30243222401.4711.09%
688525佰维存储126.266.26-7.64-5.71%149640.3186650.43.15%
301666大普微287.5050.10-18.03-5.90%3243291431.669.29%
002851麦格米特73.19108.39-4.59-5.90%166891121209.43.39%
002837英维克37.2496.93-2.34-5.91%23106485569.682.04%
688669聚石化学45.55-17.63-2.88-5.95%31446.1814493.32.59%
002138顺络电子37.6128.88-2.39-5.97%20118375300.62.63%
300687赛意信息25.29-826.44-1.61-5.99%13711634849.814.08%
001339智微智能56.4925.75-3.61-6.01%7555442843.124.67%
688655迅捷兴39.8374.55-2.57-6.06%75575.7729243.665.67%
300570太辰光102.7869.96-6.67-6.09%125336126033.66.57%
001309德明利188.356.32-12.43-6.19%115265215871.54.96%
003018金富科技31.2651.87-2.07-6.21%5746417847.642.02%
000096广聚能源8.1725.48-0.55-6.31%20456616579.574.00%
300870欧陆通98.58582.80-6.72-6.38%4427942968.232.90%
000823超声电子16.4124.64-1.15-6.55%61158699668.6610.28%
603920世运电路31.0859.10-2.18-6.55%16727051652.652.32%
688183生益电子62.7923.79-4.46-6.63%131842.581422.251.57%
002815崇达技术14.3626.83-1.02-6.63%42466960350.395.46%
301629矽电股份185.05239.96-13.35-6.73%1244223029.376.48%
301486致尚科技126.55-1056.11-9.27-6.83%4310553015.055.91%
002436兴森科技25.8399.27-1.90-6.85%733759.1188428.54.83%
301086鸿富瀚110.0172.14-8.22-6.95%3095233235.084.44%
300739明阳电路22.4159.02-1.70-7.05%17761539643.35.85%
300868杰美特46.25-133.16-3.56-7.15%3101314272.573.84%
601138工业富联41.1215.35-3.17-7.16%9873084052320.50%
688025杰普特280.0552.93-21.75-7.21%36414.0999255.393.83%
002938鹏鼎控股46.9828.82-3.65-7.21%216802101352.40.94%
301323新莱福58.0838.13-4.55-7.26%144858518.222.12%
002916深南电路199.2726.72-16.73-7.75%1092772160581.64%
600892大晟文化4.74-39.23-0.40-7.78%101236447972.4818.10%
300476胜宏科技124.0327.39-10.97-8.13%273130334415.43.16%
301326捷邦科技73.14-51.51-6.48-8.14%1400110263.841.94%
002975博杰股份74.0039.53-6.56-8.14%8235060958.895.96%
603228景旺电子54.4130.81-4.84-8.17%245433133646.32.50%
920298腾信精密84.0031.42-7.53-8.23%2277619048.8414.32%
000017深中华A6.43208.79-0.59-8.40%66820544115.9315.16%
600183生益科技70.9822.63-6.80-8.74%683651.14851972.83%
920045蘅东光302.7939.34-29.72-8.94%2139562210.627.59%
301716鸿富诚354.3864.85-50.99-12.58%1890067300.8415.18%

转至雷柏科技（002577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。