|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 行云科技(300209)零售业上涨家数:61下跌家数:29平均涨幅:+0.29%平均换手:2.37%总成交额:123.32亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 14.04 | 54.88 | +1.07 | +8.25% | 140013 | 19178.06 | 5.41% | | 600337 | ST美克 | 3.70 | -2.11 | +0.21 | +6.02% | 403998 | 14645.69 | 2.81% | | 002803 | 吉宏股份 | 21.19 | 30.66 | +0.98 | +4.85% | 209738 | 43607.5 | 7.05% | | 605136 | 丽人丽妆 | 8.98 | -145.54 | +0.24 | +2.75% | 308846 | 27533.63 | 7.71% | | 600774 | 汉商集团 | 7.96 | -13.35 | +0.19 | +2.45% | 39014 | 3086.16 | 1.35% | | 603939 | 益丰药房 | 23.01 | 15.83 | +0.54 | +2.40% | 94308 | 21379.81 | 0.78% | | 301088 | 戎美股份 | 13.61 | 47.60 | +0.30 | +2.25% | 10301 | 1382.75 | 0.55% | | 300464 | 星徽股份 | 10.63 | 238.43 | +0.22 | +2.11% | 332670 | 35762.77 | 9.37% | | 301001 | 凯淳股份 | 25.79 | -170.11 | +0.48 | +1.90% | 9760 | 2502.09 | 1.99% | | 603214 | 爱婴室 | 13.85 | 24.92 | +0.25 | +1.84% | 32045 | 4403.97 | 2.31% | | 600655 | 豫园股份 | 4.54 | -3.68 | +0.08 | +1.79% | 107781 | 4876.3 | 0.28% | | 600653 | 申华控股 | 1.71 | -24.19 | +0.03 | +1.79% | 595118 | 10156.09 | 3.06% | | 603777 | 来伊份 | 13.83 | -22.85 | +0.24 | +1.77% | 44079 | 6069 | 1.32% | | 000007 | 全新好 | 11.08 | -906.37 | +0.17 | +1.56% | 69977 | 7707.1 | 2.02% | | 002419 | 天虹股份 | 4.63 | 123.48 | +0.07 | +1.54% | 93611 | 4316.19 | 0.82% | | 601366 | 利群股份 | 3.63 | -9.29 | +0.05 | +1.40% | 72780 | 2633.36 | 0.76% | | 002697 | 红旗连锁 | 4.67 | 13.58 | +0.06 | +1.30% | 120678 | 5617.9 | 1.05% | | 000501 | 武商集团 | 7.06 | 37.11 | +0.09 | +1.29% | 40278 | 2838.09 | 0.52% | | 603900 | 莱绅通灵 | 6.29 | 118.25 | +0.08 | +1.29% | 77100 | 4834.75 | 2.25% | | 600858 | 银座股份 | 4.94 | 87.60 | +0.06 | +1.23% | 67262 | 3307.31 | 1.30% | | 002251 | 步步高 | 3.39 | 164.56 | +0.04 | +1.19% | 512406 | 17374.65 | 2.31% | | 600827 | 百联股份 | 7.76 | 11.25 | +0.09 | +1.17% | 75895 | 5873.8 | 0.47% | | 002356 | 鹏飞绿能 | 2.65 | 101.83 | +0.03 | +1.15% | 122772 | 3258.79 | 0.94% | | 002187 | 广百股份 | 5.46 | -64.59 | +0.06 | +1.11% | 61611 | 3355.88 | 0.88% | | 605266 | 健之佳 | 15.96 | 19.06 | +0.16 | +1.01% | 12454 | 1981.77 | 0.81% | | 000419 | 通程控股 | 5.06 | 24.28 | +0.05 | +1.00% | 42258 | 2132.1 | 0.78% | | 300945 | 曼卡龙 | 11.25 | 24.87 | +0.11 | +0.99% | 36701 | 4125.53 | 1.54% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.07 | +0.96% | 42857 | 3152.37 | 0.91% | | 000757 | 浩物股份 | 4.30 | 63.60 | +0.04 | +0.94% | 71793 | 3076.58 | 1.35% | | 600859 | 王府井 | 9.68 | -162.88 | +0.09 | +0.94% | 84168 | 8125.871 | 0.75% | | 002024 | ST易购 | 1.15 | 77.92 | +0.01 | +0.88% | 184172 | 2116.72 | 0.20% | | 600778 | 友好集团 | 5.78 | 128.23 | +0.05 | +0.87% | 84024 | 4838.75 | 2.70% | | 600386 | 北巴传媒 | 3.55 | -67.47 | +0.03 | +0.85% | 93977 | 3342.76 | 1.17% | | 002999 | 天禾股份 | 6.36 | 32.83 | +0.05 | +0.79% | 85785 | 5443.59 | 2.49% | | 600697 | 欧亚集团 | 11.36 | -35.25 | +0.08 | +0.71% | 46873 | 5307.06 | 3.02% | | 601010 | ST文峰 | 1.43 | -17.44 | +0.01 | +0.70% | 70458 | 1007.29 | 0.39% | | 000564 | 供销大集 | 1.45 | -15.87 | +0.01 | +0.69% | 1364541 | 19837.44 | 0.90% | | 601607 | 上海医药 | 16.00 | 12.44 | +0.11 | +0.69% | 83527 | 13359.83 | 0.30% | | 301408 | 华人健康 | 14.67 | 26.25 | +0.10 | +0.69% | 98823 | 14532.12 | 4.32% | | 920030 | 德众汽车 | 4.93 | -35.43 | +0.03 | +0.61% | 75318 | 3720.284 | 6.72% | | 000715 | 中兴商业 | 5.30 | 25.72 | +0.03 | +0.57% | 48227 | 2559.48 | 0.99% | | 600916 | 中国黄金 | 7.14 | 50.82 | +0.04 | +0.56% | 118616 | 8432.32 | 0.71% | | 600712 | 南宁百货 | 5.40 | -110.80 | +0.03 | +0.56% | 130999 | 7082.12 | 2.43% | | 600824 | 益民集团 | 3.66 | -109.45 | +0.02 | +0.55% | 82306 | 3018.53 | 0.78% | | 300022 | 吉峰科技 | 7.79 | -129.32 | +0.04 | +0.52% | 50108 | 3913.68 | 1.01% | | 301177 | 迪阿股份 | 22.97 | 93.44 | +0.11 | +0.48% | 7881 | 1809.04 | 0.20% | | 600628 | 新世界 | 6.29 | 59.33 | +0.03 | +0.48% | 37371 | 2354.88 | 0.58% | | 300209 | 行云科技 | 33.70 | -428.43 | +0.16 | +0.48% | 346371 | 116305 | 4.66% | | 600738 | 丽尚国潮 | 4.23 | 17.16 | +0.02 | +0.48% | 81248 | 3431.04 | 1.07% | | 600814 | 杭州解百 | 6.87 | 22.35 | +0.03 | +0.44% | 43716 | 3006.48 | 0.59% | | 300622 | 博士眼镜 | 14.80 | 26.88 | +0.06 | +0.41% | 44573 | 6601.22 | 2.02% | | 603233 | 大参林 | 17.83 | 14.89 | +0.06 | +0.34% | 46386 | 8240.84 | 0.41% | | 300592 | 华凯易佰 | 19.30 | 27.46 | +0.05 | +0.26% | 72588 | 13913.6 | 2.11% | | 600828 | 茂业商业 | 4.28 | -15.81 | +0.01 | +0.23% | 131430 | 5640.33 | 0.76% | | 603708 | 家家悦 | 8.90 | 27.86 | +0.02 | +0.23% | 24006 | 2135.33 | 0.38% | | 600713 | 南京医药 | 4.94 | 10.29 | +0.01 | +0.20% | 54915 | 2714.27 | 0.43% | | 301078 | 孩子王 | 6.86 | 26.60 | +0.01 | +0.15% | 83736 | 5748.45 | 0.66% | | 300892 | 品渥食品 | 22.47 | -174.03 | +0.03 | +0.13% | 19745 | 4432.08 | 2.99% | | 600838 | 上海九百 | 8.15 | 70.09 | +0.01 | +0.12% | 76780 | 6251.01 | 1.92% | | 603719 | 良品铺子 | 9.08 | -95.34 | +0.01 | +0.11% | 23252 | 2115.24 | 0.58% | | 601116 | 三江购物 | 9.85 | 33.34 | +0.01 | +0.10% | 57490 | 5667.5 | 1.05% | | 600280 | 中央商场 | 3.00 | -8.20 | 0.00 | 0.00% | 226690 | 6845.89 | 2.01% | | 601933 | 永辉超市 | 2.96 | -12.83 | 0.00 | 0.00% | 519960 | 15400.12 | 0.58% | | 301558 | 三态股份 | 6.75 | 155.76 | 0.00 | 0.00% | 153824 | 10470.46 | 1.95% | | 000679 | 大连友谊 | 6.32 | -23.95 | -0.01 | -0.16% | 49359 | 3142.24 | 1.38% | | 600694 | 大商股份 | 14.26 | 10.98 | -0.03 | -0.21% | 18453 | 2638.29 | 0.49% | | 000026 | 飞亚达 | 18.70 | 72.01 | -0.06 | -0.32% | 39952 | 7473.129 | 1.10% | | 002727 | 一心堂 | 10.64 | 23.02 | -0.04 | -0.37% | 28644 | 3051.99 | 0.72% | | 002561 | 徐家汇 | 7.25 | -66.63 | -0.03 | -0.41% | 38977 | 2837.1 | 0.94% | | 002640 | 跨境通 | 3.94 | -27.06 | -0.02 | -0.51% | 4722552 | 191414.7 | 30.50% | | 605599 | 菜百股份 | 13.24 | 9.27 | -0.07 | -0.53% | 34192 | 4524.39 | 0.44% | | 300783 | 三只松鼠 | 16.33 | 24.66 | -0.09 | -0.55% | 32540 | 5324.34 | 1.16% | | 002556 | 辉隆股份 | 5.03 | 24.07 | -0.03 | -0.59% | 72971 | 3683.37 | 0.78% | | 000963 | 华东医药 | 26.85 | 13.61 | -0.17 | -0.63% | 200067 | 53903.69 | 1.14% | | 000078 | ST海王 | 1.49 | -4.91 | -0.01 | -0.67% | 269557 | 4041.48 | 1.03% | | 000417 | 合百集团 | 5.66 | 88.77 | -0.04 | -0.70% | 167633 | 9545.431 | 2.15% | | 600729 | 重百集团 | 18.08 | 11.09 | -0.15 | -0.82% | 17849 | 3238.67 | 0.93% | | 603883 | 老百姓 | 12.89 | 22.71 | -0.12 | -0.92% | 74339 | 9587.11 | 0.98% | | 600272 | 开开实业 | 14.99 | 168.53 | -0.16 | -1.06% | 181558 | 27550.99 | 11.35% | | 605188 | 国光连锁 | 12.41 | 362.24 | -0.14 | -1.12% | 53419 | 6655.94 | 1.05% | | 000759 | 中百集团 | 6.10 | -4.01 | -0.08 | -1.29% | 435755 | 26744.92 | 6.65% | | 002780 | 三夫户外 | 14.64 | 26.98 | -0.20 | -1.35% | 47837 | 7054.271 | 3.61% | | 600976 | 健民集团 | 26.56 | 12.88 | -0.38 | -1.41% | 6365 | 1698.93 | 0.42% | | 600865 | 百大集团 | 10.43 | -107.44 | -0.16 | -1.51% | 149725 | 15727.32 | 3.98% | | 301376 | 致欧科技 | 22.29 | 22.92 | -0.36 | -1.59% | 28650 | 6399.12 | 1.48% | | 600785 | 新华百货 | 10.28 | 56.90 | -0.19 | -1.81% | 123774 | 12814.53 | 3.92% | | 600693 | 东百集团 | 9.12 | 162.10 | -0.17 | -1.83% | 376296 | 34702.36 | 4.33% | | 301381 | 赛维时代 | 23.34 | 33.94 | -0.49 | -2.06% | 40588 | 9494.38 | 1.00% | | 603353 | 和顺石油 | 40.55 | 150.60 | -1.08 | -2.59% | 53276 | 21683.08 | 3.13% | | 300972 | 万辰集团 | 150.50 | 14.26 | -5.10 | -3.28% | 15936 | 24031.32 | 0.88% | | 002277 | 友阿股份 | 4.85 | -21.32 | -0.22 | -4.34% | 305392 | 14931.74 | 2.19% | | 600857 | 宁波中百 | 17.53 | 148.53 | -1.11 | -5.95% | 134124 | 23551.51 | 5.98% | | 601086 | 国芳集团 | 14.27 | 80.02 | -1.58 | -9.97% | 665109 | 95864.28 | 9.99% |
|