|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)道路运输业上涨家数:18下跌家数:11平均涨幅:+0.41%平均换手:1.04%总成交额:18.72亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | 原尚股份 | 26.72 | -33.58 | +1.22 | +4.78% | 10508 | 2776.19 | 1.00% | | 002682 | 龙洲股份 | 5.05 | -4.70 | +0.21 | +4.34% | 313868 | 15514.51 | 5.58% | | 600033 | 福建高速 | 3.73 | 11.23 | +0.10 | +2.75% | 483657 | 17842.15 | 1.76% | | 600377 | 宁沪高速 | 12.77 | 13.77 | +0.19 | +1.51% | 98027 | 12473.36 | 0.26% | | 600676 | 久事动娱 | 6.74 | -33.45 | +0.08 | +1.20% | 138126 | 9242.01 | 1.34% | | 600650 | 锦江在线 | 10.40 | 47.20 | +0.09 | +0.87% | 95966 | 10231.95 | 2.46% | | 600119 | *ST长投 | 5.00 | -37.97 | +0.04 | +0.81% | 11069 | 552.55 | 0.30% | | 600368 | 五洲交通 | 4.15 | 12.06 | +0.03 | +0.73% | 294960 | 12265.46 | 1.83% | | 600012 | 皖通高速 | 15.54 | 13.80 | +0.11 | +0.71% | 32320 | 5018.47 | 0.28% | | 600834 | 申通地铁 | 7.62 | 61.62 | +0.04 | +0.53% | 14820 | 1129.71 | 0.31% | | 600561 | 江西长运 | 5.88 | 103.50 | +0.03 | +0.51% | 35634 | 2096.1 | 1.25% | | 603069 | 海汽集团 | 13.43 | -54.62 | +0.06 | +0.45% | 33241 | 4470.92 | 1.05% | | 000755 | 山西高速 | 4.66 | 14.56 | +0.02 | +0.43% | 32146 | 1499.06 | 0.22% | | 601188 | 龙江交通 | 2.85 | 23.49 | +0.01 | +0.35% | 91291 | 2596.19 | 0.70% | | 600035 | 楚天高速 | 3.65 | 10.23 | +0.01 | +0.27% | 106654 | 3893.8 | 0.66% | | 600020 | 中原高速 | 3.85 | 13.27 | +0.01 | +0.26% | 134993 | 5204.62 | 0.60% | | 001965 | 招商公路 | 9.88 | 14.25 | +0.02 | +0.20% | 101173 | 10036.43 | 0.15% | | 601107 | 四川成渝 | 6.02 | 12.03 | +0.01 | +0.17% | 122506 | 7419.689 | 0.57% | | 000548 | 湖南投资 | 4.58 | 79.55 | 0.00 | 0.00% | 27757 | 1273.44 | 0.56% | | 601518 | 吉林高速 | 2.76 | 10.74 | 0.00 | 0.00% | 98980 | 2736.69 | 0.52% | | 600350 | 山东高速 | 10.02 | 15.69 | -0.01 | -0.10% | 64160 | 6452.98 | 0.13% | | 600548 | 深高速 | 8.03 | 18.39 | -0.01 | -0.12% | 16310 | 1309.22 | 0.10% | | 002800 | 天顺股份 | 14.64 | -88.80 | -0.04 | -0.27% | 13596 | 1998.78 | 0.93% | | 600269 | 赣粤高速 | 3.77 | 12.17 | -0.02 | -0.53% | 122556 | 4632.92 | 0.52% | | 001220 | 世盟股份 | 31.78 | 22.61 | -0.17 | -0.53% | 6123 | 1957.89 | 2.65% | | 000429 | 粤高速A | 12.50 | 16.39 | -0.08 | -0.64% | 36829 | 4622.68 | 0.28% | | 600106 | 重庆路桥 | 4.46 | 101.98 | -0.03 | -0.67% | 155272 | 7040.94 | 1.17% | | 000828 | 东莞控股 | 10.04 | 12.40 | -0.07 | -0.69% | 35647 | 3581.69 | 0.34% | | 600662 | 外服控股 | 4.20 | 14.39 | -0.03 | -0.71% | 75894 | 3200.76 | 0.33% | | 002357 | 富临运业 | 11.72 | 9.86 | -0.23 | -1.92% | 61683 | 7317.84 | 1.97% | | 600611 | 大众交通 | 4.41 | -60.63 | -0.09 | -2.00% | 376461 | 16848.04 | 2.41% |
|