|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:16下跌家数:26平均涨幅:-0.41%平均换手:1.41%总成交额:39.06亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 11.84 | 23.53 | +1.08 | +10.04% | 219490 | 25106.62 | 3.41% | | 301027 | 华蓝集团 | 15.06 | -62.19 | +0.63 | +4.37% | 36484 | 5418.88 | 2.86% | | 600538 | 国发股份 | 4.67 | -26.82 | +0.15 | +3.32% | 78256 | 3589.84 | 1.49% | | 600310 | 广西能源 | 4.34 | -1279.75 | +0.05 | +1.17% | 171134 | 7368.567 | 1.17% | | 002929 | 润建股份 | 57.06 | 212.75 | +0.56 | +0.99% | 185252 | 105658.8 | 8.55% | | 600368 | 五洲交通 | 4.39 | 13.10 | +0.04 | +0.92% | 109456 | 4779.188 | 0.68% | | 600236 | 桂冠电力 | 8.90 | 18.76 | +0.08 | +0.91% | 35564 | 3156.67 | 0.05% | | 600936 | 北投科技 | 3.67 | -1567.77 | +0.03 | +0.82% | 92888 | 3396.81 | 0.56% | | 920023 | *ST田野 | 1.26 | -22.79 | +0.01 | +0.80% | 12784 | 162.7189 | 0.48% | | 000528 | 柳工 | 7.98 | 11.04 | +0.05 | +0.63% | 90047 | 7165.886 | 0.44% | | 600423 | *ST柳化 | 2.50 | -218.65 | +0.01 | +0.40% | 4429 | 110.76 | 0.06% | | 000750 | 国海证券 | 3.38 | 31.32 | +0.01 | +0.30% | 110299 | 3719.499 | 0.19% | | 600301 | 华锡有色 | 44.19 | 23.69 | +0.12 | +0.27% | 13567 | 5999.63 | 0.49% | | 000582 | 北部湾港 | 8.09 | 19.58 | +0.02 | +0.25% | 55396 | 4479.969 | 0.26% | | 601368 | 绿城水务 | 4.48 | 30.83 | +0.01 | +0.22% | 13195 | 591.51 | 0.15% | | 603368 | 柳药集团 | 16.47 | 10.54 | +0.03 | +0.18% | 35439 | 5829.72 | 0.89% | | 002175 | *ST东智 | 2.27 | -78.29 | 0.00 | 0.00% | 45712 | 1035.5 | 0.36% | | 601996 | 丰林集团 | 2.18 | -11.87 | 0.00 | 0.00% | 132973 | 2871.11 | 1.19% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 496 | 38.15 | 0.01% | | 002956 | 西麦食品 | 19.66 | 23.08 | -0.06 | -0.30% | 28211 | 5533.086 | 0.90% | | 002166 | 莱茵生物 | 6.14 | 33.51 | -0.02 | -0.32% | 18945 | 1165.35 | 0.26% | | 000703 | 恒逸石化 | 11.87 | 6.07 | -0.04 | -0.34% | 184225 | 22002.29 | 0.45% | | 002592 | ST八菱 | 5.65 | 20.92 | -0.02 | -0.35% | 5629 | 317.59 | 0.21% | | 301379 | 天山电子 | 15.55 | 45.10 | -0.06 | -0.38% | 31329 | 4887.45 | 1.43% | | 300422 | 博世科 | 3.49 | -3.47 | -0.02 | -0.57% | 19125 | 664.73 | 0.37% | | 600556 | 天下秀 | 4.99 | -83.22 | -0.03 | -0.60% | 646366 | 32342.76 | 3.58% | | 920837 | 华原股份 | 9.79 | 15.99 | -0.06 | -0.61% | 1662 | 163.1818 | 0.12% | | 600249 | 两面针 | 4.83 | -58.32 | -0.03 | -0.62% | 25203 | 1214.04 | 0.46% | | 000978 | 桂林旅游 | 6.19 | -298.78 | -0.04 | -0.64% | 63834 | 3950.41 | 1.36% | | 000953 | 中哲精化 | 4.94 | -6568.62 | -0.04 | -0.80% | 35734 | 1758.68 | 0.98% | | 000911 | *ST广糖 | 4.72 | -10.31 | -0.04 | -0.84% | 23123 | 1089.56 | 0.58% | | 601003 | 柳钢股份 | 3.16 | 190.82 | -0.03 | -0.94% | 42802 | 1351.75 | 0.16% | | 920059 | 双英集团 | 11.38 | 13.03 | -0.13 | -1.13% | 8006 | 919.0328 | 1.16% | | 920038 | 森合高科 | 29.55 | 12.76 | -0.35 | -1.17% | 4783 | 1416.394 | 0.90% | | 000833 | 粤桂股份 | 16.39 | 11.71 | -0.20 | -1.21% | 82691 | 13570.43 | 1.82% | | 600252 | 中恒集团 | 2.19 | -16.66 | -0.03 | -1.35% | 376950 | 8275.997 | 1.18% | | 600712 | 南宁百货 | 4.87 | -56.59 | -0.08 | -1.62% | 92844 | 4530.77 | 1.72% | | 920885 | 星辰科技 | 12.57 | 76.01 | -0.21 | -1.64% | 12741 | 1615.22 | 1.43% | | 000716 | 黑芝麻 | 5.29 | 298.91 | -0.09 | -1.67% | 158126 | 8358.256 | 2.14% | | 002329 | 皇氏集团 | 3.74 | -6.01 | -0.08 | -2.09% | 164375 | 6193.29 | 2.52% | | 300518 | 新迅达 | 20.13 | -27.78 | -0.45 | -2.19% | 25545 | 5240.239 | 1.28% | | 000608 | 阳光股份 | 5.80 | -22.19 | -0.15 | -2.52% | 76871 | 4460.018 | 1.33% | | 002275 | 桂林三金 | 14.39 | 20.02 | -1.56 | -9.78% | 289783 | 42909.19 | 5.13% | | 002696 | 百洋股份 | 10.51 | -28.83 | -1.17 | -10.02% | 244405 | 26140.66 | 7.31% |
|