|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:42下跌家数:33平均涨幅:+0.29%平均换手:1.85%总成交额:108.01亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 16.74 | 21.94 | +1.52 | +9.99% | 101862 | 16545.08 | 3.26% | | 001215 | 千味央厨 | 30.12 | 48.98 | +1.04 | +3.58% | 16649 | 4934.19 | 1.72% | | 300858 | 科拓生物 | 14.20 | 47.72 | +0.38 | +2.75% | 26559 | 3733.69 | 1.36% | | 002329 | 皇氏集团 | 3.62 | -6.29 | +0.08 | +2.26% | 251386 | 9018.81 | 3.86% | | 600381 | *ST春天 | 3.87 | -30.40 | +0.07 | +1.84% | 21040 | 807.48 | 0.36% | | 600784 | 鲁银投资 | 6.97 | 31.80 | +0.12 | +1.75% | 76144 | 5300.34 | 1.13% | | 600186 | 莲花控股 | 12.88 | 59.00 | +0.22 | +1.74% | 2399406 | 307724.2 | 13.41% | | 603696 | 安记食品 | 13.69 | 101.81 | +0.22 | +1.63% | 175988 | 24106.24 | 7.48% | | 920422 | 润普食品 | 9.06 | 27.11 | +0.14 | +1.57% | 7246 | 651.1943 | 1.09% | | 920726 | 朱老六 | 16.02 | 41.22 | +0.21 | +1.33% | 21019 | 3360.441 | 3.76% | | 002719 | ST麦趣 | 6.27 | -7.24 | +0.08 | +1.29% | 25760 | 1609.49 | 1.59% | | 002495 | 佳隆股份 | 2.36 | 127.96 | +0.03 | +1.29% | 185557 | 4344.95 | 2.67% | | 600882 | 妙可蓝多 | 19.02 | 70.71 | +0.24 | +1.28% | 36927 | 6956.06 | 0.73% | | 605300 | 佳禾食品 | 9.81 | 94.82 | +0.11 | +1.13% | 51704 | 5022.7 | 1.14% | | 600429 | 三元股份 | 4.51 | -30.22 | +0.05 | +1.12% | 104314 | 4668.35 | 0.70% | | 002650 | ST加加 | 6.32 | -61.22 | +0.07 | +1.12% | 25452 | 1600.64 | 0.23% | | 605339 | 南侨食品 | 12.78 | 742.65 | +0.13 | +1.03% | 7834 | 995.16 | 0.18% | | 603237 | 五芳斋 | 14.63 | 22.55 | +0.12 | +0.83% | 18811 | 2742.4 | 0.99% | | 603170 | 宝立食品 | 12.01 | 17.51 | +0.09 | +0.76% | 13231 | 1575.7 | 0.33% | | 600305 | 恒顺醋业 | 6.69 | 48.04 | +0.05 | +0.75% | 70194 | 4655.89 | 0.64% | | 300908 | 仲景食品 | 16.72 | 17.73 | +0.12 | +0.72% | 10163 | 1684.97 | 0.57% | | 002481 | 双塔食品 | 4.21 | 453.70 | +0.03 | +0.72% | 104866 | 4386.95 | 0.94% | | 603262 | 技源集团 | 18.35 | 67.30 | +0.13 | +0.71% | 44029 | 7989.44 | 4.22% | | 301156 | 美农生物 | 11.34 | 42.31 | +0.08 | +0.71% | 30724 | 3470.29 | 2.60% | | 002732 | 燕塘乳业 | 13.63 | 58.41 | +0.09 | +0.66% | 11875 | 1604.71 | 0.76% | | 300829 | 金丹科技 | 18.37 | 58.93 | +0.12 | +0.66% | 181630 | 34093.29 | 10.80% | | 001219 | 青岛食品 | 12.39 | 21.62 | +0.07 | +0.57% | 15654 | 1930.75 | 0.82% | | 603317 | 天味食品 | 12.74 | 17.79 | +0.07 | +0.55% | 49653 | 6285.14 | 0.47% | | 300915 | 海融科技 | 19.63 | -277.06 | +0.09 | +0.46% | 14143 | 2758.24 | 2.46% | | 002570 | 贝因美 | 4.37 | 31.17 | +0.02 | +0.46% | 105233 | 4581.48 | 0.97% | | 300146 | 汤臣倍健 | 9.28 | 24.20 | +0.04 | +0.43% | 77298 | 7138 | 0.69% | | 600299 | 安迪苏 | 8.33 | 19.45 | +0.03 | +0.36% | 296927 | 24524.75 | 0.96% | | 603886 | 元祖股份 | 11.58 | 36.98 | +0.04 | +0.35% | 27539 | 3184.17 | 1.15% | | 002820 | 桂发祥 | 9.47 | -69.09 | +0.03 | +0.32% | 60689 | 5734.09 | 3.02% | | 603102 | 百合股份 | 34.91 | 18.83 | +0.10 | +0.29% | 13549 | 4723.12 | 2.12% | | 603027 | 千禾味业 | 7.36 | 26.11 | +0.02 | +0.27% | 73533 | 5355.68 | 0.55% | | 002847 | 盐津铺子 | 42.94 | 14.48 | +0.11 | +0.26% | 22886 | 9688.351 | 0.94% | | 600419 | 天润乳业 | 8.47 | 22.73 | +0.01 | +0.12% | 36228 | 3054.2 | 1.15% | | 002910 | 庄园牧场 | 9.68 | -26.57 | +0.01 | +0.10% | 67311 | 6502.37 | 3.94% | | 002597 | 金禾实业 | 21.74 | 46.02 | +0.02 | +0.09% | 54326 | 11802.05 | 0.96% | | 920273 | 一致魔芋 | 17.55 | 37.09 | +0.01 | +0.06% | 15668 | 2739.448 | 2.28% | | 605179 | 一鸣食品 | 25.01 | 172.95 | +0.01 | +0.04% | 190709 | 46920.2 | 4.76% | | 600073 | 光明肉业 | 5.50 | -25.56 | 0.00 | 0.00% | 110606 | 6123.35 | 1.18% | | 002053 | 云南能投 | 9.66 | 38.28 | 0.00 | 0.00% | 67414 | 6525.91 | 0.73% | | 300765 | 石药创新 | 43.16 | 59.27 | 0.00 | 0.00% | 159360 | 69199.41 | 1.13% | | 300898 | 熊猫乳品 | 19.05 | 23.08 | -0.01 | -0.05% | 20069 | 3821.34 | 1.75% | | 300791 | 仙乐健康 | 17.26 | 41.45 | -0.01 | -0.06% | 8381 | 1442.62 | 0.33% | | 002216 | 三全食品 | 11.54 | 17.01 | -0.01 | -0.09% | 36070 | 4156.84 | 0.57% | | 603299 | 苏盐井神 | 8.68 | 23.50 | -0.01 | -0.12% | 31240 | 2702.94 | 0.33% | | 301206 | 三元生物 | 23.18 | 55.62 | -0.03 | -0.13% | 34658 | 8024.15 | 2.66% | | 300973 | 立高食品 | 24.80 | 16.13 | -0.04 | -0.16% | 16325 | 4032.45 | 1.38% | | 001318 | 阳光乳业 | 11.21 | 34.81 | -0.02 | -0.18% | 26284 | 2939.43 | 0.93% | | 603020 | 爱普股份 | 10.80 | 64.13 | -0.02 | -0.18% | 116099 | 12581 | 3.09% | | 603697 | 有友食品 | 9.27 | 19.71 | -0.02 | -0.22% | 31880 | 2935.46 | 0.75% | | 603866 | 桃李面包 | 4.16 | 29.54 | -0.01 | -0.24% | 136906 | 5641.67 | 0.86% | | 603755 | 日辰股份 | 24.22 | 30.47 | -0.07 | -0.29% | 10149 | 2461.59 | 1.03% | | 600597 | 光明乳业 | 6.75 | -80.29 | -0.02 | -0.30% | 85528 | 5748.54 | 0.62% | | 603043 | 广州酒家 | 13.05 | 15.39 | -0.04 | -0.31% | 27197 | 3533.14 | 0.48% | | 002626 | 金达威 | 16.08 | 37.34 | -0.06 | -0.37% | 27378 | 4418.19 | 0.45% | | 605016 | 百龙创园 | 21.15 | 21.70 | -0.08 | -0.38% | 21096 | 4459.27 | 0.50% | | 000716 | 黑芝麻 | 5.03 | -155.86 | -0.02 | -0.40% | 246305 | 12386.8 | 3.35% | | 603079 | 圣达生物 | 12.50 | 52.65 | -0.05 | -0.40% | 33025 | 4130.68 | 1.75% | | 603288 | 海天味业 | 33.93 | 27.14 | -0.14 | -0.41% | 96715 | 32701.65 | 0.17% | | 002507 | 涪陵榨菜 | 11.00 | 17.24 | -0.06 | -0.54% | 79005 | 8672.26 | 0.68% | | 600298 | 安琪酵母 | 40.50 | 21.62 | -0.23 | -0.56% | 72445 | 29036.76 | 0.84% | | 600887 | 伊利股份 | 26.10 | 16.31 | -0.17 | -0.65% | 412304 | 107353.8 | 0.66% | | 605338 | 巴比食品 | 17.42 | 15.12 | -0.12 | -0.68% | 15754 | 2743.03 | 0.66% | | 603739 | 蔚蓝生物 | 12.13 | 37.59 | -0.11 | -0.90% | 29138 | 3529.43 | 1.15% | | 600873 | 梅花生物 | 7.47 | 9.63 | -0.07 | -0.93% | 195699 | 14616.61 | 0.70% | | 603235 | 天新药业 | 24.94 | 19.68 | -0.24 | -0.95% | 5057 | 1264.04 | 0.12% | | 002946 | 新乳业 | 14.35 | 15.45 | -0.15 | -1.03% | 43237 | 6179.38 | 0.51% | | 920429 | 康比特 | 10.08 | 26.11 | -0.11 | -1.08% | 13596 | 1370.207 | 1.20% | | 600872 | 中炬高新 | 17.55 | 19.57 | -0.23 | -1.29% | 123590 | 21723.9 | 1.60% | | 002661 | 克明食品 | 7.45 | -44.30 | -0.11 | -1.46% | 117020 | 8756.98 | 3.79% | | 600866 | 星湖科技 | 4.10 | 31.93 | -0.07 | -1.68% | 272438 | 11207.57 | 1.64% | | 920970 | 大禹生物 | 6.42 | -15.01 | -0.11 | -1.68% | 42531 | 2759.378 | 6.07% | | 688089 | ST嘉必优 | 8.33 | -21.38 | -0.18 | -2.12% | 20743.06 | 1741.794 | 1.25% | | 600929 | 雪天盐业 | 5.40 | 128.42 | -0.32 | -5.59% | 909028.9 | 48675.88 | 5.54% |
|