|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:41下跌家数:6平均涨幅:+1.40%平均换手:1.06%总成交额:88.32亿元 更新时间：2026-11-03 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 6.58 | -19.08 | +0.60 | +10.03% | 35426 | 2331.02 | 0.59% | | 000995 | 皇台酒业 | 17.16 | 906.29 | +1.56 | +10.00% | 21472 | 3684.6 | 1.21% | | 600189 | 泉阳泉 | 10.40 | 199.57 | +0.68 | +7.00% | 831456.9 | 80742.43 | 11.63% | | 600779 | 水井坊 | 29.43 | 48.78 | +1.31 | +4.66% | 104316 | 30639.39 | 2.14% | | 600559 | 老白干酒 | 12.09 | 30.90 | +0.33 | +2.81% | 228279 | 27607.08 | 2.51% | | 600543 | *ST莫高 | 3.88 | -13.46 | +0.10 | +2.65% | 8778 | 335.76 | 0.27% | | 002646 | 天佑德酒 | 7.09 | -60.03 | +0.18 | +2.60% | 57411 | 4052.09 | 1.21% | | 002568 | 百润股份 | 18.26 | 25.35 | +0.41 | +2.30% | 38266 | 6911.1 | 0.50% | | 000848 | 承德露露 | 7.74 | 12.74 | +0.17 | +2.25% | 66510 | 5115.34 | 0.66% | | 000729 | 燕京啤酒 | 11.10 | 15.31 | +0.22 | +2.02% | 83521 | 9246.471 | 0.33% | | 605499 | 东鹏饮料 | 112.41 | 17.20 | +2.01 | +1.82% | 18235 | 20452.49 | 0.27% | | 600600 | 青岛啤酒 | 52.28 | 16.33 | +0.92 | +1.79% | 36841 | 19207.47 | 0.52% | | 600132 | 重庆啤酒 | 39.57 | 17.26 | +0.67 | +1.72% | 23894 | 9410.7 | 0.49% | | 920023 | *ST田野 | 1.27 | -22.97 | +0.02 | +1.60% | 8221 | 103.3424 | 0.31% | | 001338 | 永顺泰 | 8.42 | 104.62 | +0.13 | +1.57% | 26582 | 2229.05 | 0.53% | | 600616 | 金枫酒业 | 4.20 | -1063.95 | +0.06 | +1.45% | 42889 | 1780.29 | 0.64% | | 002461 | 珠江啤酒 | 8.58 | 20.00 | +0.12 | +1.42% | 28521 | 2446.33 | 0.13% | | 000799 | 酒鬼酒 | 35.78 | -616.89 | +0.49 | +1.39% | 45298 | 16258.12 | 1.39% | | 002304 | 洋河股份 | 38.38 | 934.65 | +0.50 | +1.32% | 55692 | 21368.02 | 0.37% | | 605198 | 安德利 | 53.37 | 79.94 | +0.69 | +1.31% | 8757 | 4545.41 | 0.32% | | 600300 | 维维股份 | 3.10 | 14.86 | +0.04 | +1.31% | 230089 | 7107.04 | 1.42% | | 603919 | 金徽酒 | 16.95 | 41.13 | +0.21 | +1.25% | 47524 | 8001.24 | 0.94% | | 000596 | 古井贡酒 | 105.05 | 30.04 | +1.25 | +1.20% | 34548 | 36352.51 | 0.85% | | 600199 | 金种子酒 | 7.81 | -26.13 | +0.09 | +1.17% | 393755 | 30911.14 | 5.99% | | 600702 | 舍得酒业 | 34.38 | -210.14 | +0.38 | +1.12% | 44860 | 15403.31 | 1.35% | | 603779 | 威龙股份 | 6.98 | -35.74 | +0.07 | +1.01% | 27763 | 1917.3 | 0.84% | | 600197 | 伊力特 | 9.54 | 33.30 | +0.09 | +0.95% | 41886 | 3999.69 | 0.89% | | 603589 | 口子窖 | 18.89 | 35.81 | +0.17 | +0.91% | 54493 | 10268.31 | 0.91% | | 600238 | ST椰岛 | 3.70 | -48.88 | +0.03 | +0.82% | 6656 | 244.93 | 0.15% | | 000752 | *ST西发 | 7.86 | 59.51 | +0.06 | +0.77% | 2613 | 204.59 | 0.10% | | 000568 | 泸州老窖 | 80.25 | 20.58 | +0.48 | +0.60% | 79972 | 64247.78 | 0.54% | | 600962 | 国投中鲁 | 21.91 | 242.54 | +0.13 | +0.60% | 7330 | 1594.81 | 0.28% | | 603369 | 今世缘 | 34.96 | 17.04 | +0.20 | +0.58% | 76833 | 26940.67 | 0.62% | | 000860 | 顺鑫农业 | 12.34 | -21.59 | +0.06 | +0.49% | 103137 | 12697.79 | 1.39% | | 605337 | 李子园 | 9.18 | 23.98 | +0.03 | +0.33% | 13055 | 1191.82 | 0.34% | | 603711 | 香飘飘 | 11.09 | 23.33 | +0.03 | +0.27% | 11624 | 1281.34 | 0.28% | | 000858 | 五粮液 | 74.45 | 23.71 | +0.20 | +0.27% | 89673 | 66834.82 | 0.23% | | 600059 | 古越龙山 | 8.34 | 39.35 | +0.02 | +0.24% | 105775 | 8749.85 | 1.16% | | 600809 | 山西汾酒 | 131.17 | 17.43 | +0.22 | +0.17% | 30227 | 39719.5 | 0.25% | | 601579 | 会稽山 | 22.60 | 39.93 | +0.02 | +0.09% | 98892 | 21941.19 | 2.06% | | 600519 | 贵州茅台 | 1439.99 | 21.91 | +0.89 | +0.06% | 13725 | 197870.9 | 0.11% | | 000929 | 兰州黄河 | 7.62 | -10.35 | 0.00 | 0.00% | 17128 | 1282.19 | 0.92% | | 600365 | ST通葡 | 2.49 | -11.77 | 0.00 | 0.00% | 2739 | 67.87 | 0.06% | | 600573 | 惠泉啤酒 | 12.45 | 31.94 | -0.01 | -0.08% | 36648 | 4553.26 | 1.47% | | 000869 | 张裕A | 17.23 | 314.88 | -0.04 | -0.23% | 11472 | 1967.4 | 0.25% | | 603156 | 养元饮品 | 33.42 | 33.27 | -0.22 | -0.65% | 19404 | 6416.23 | 0.15% | | 600084 | *ST尼雅 | 4.13 | -279.55 | -0.03 | -0.72% | 6195 | 255.01 | 0.06% | | 300997 | 欢乐家 | 16.53 | 86.88 | -0.22 | -1.31% | 53248 | 8769.86 | 1.35% | | 603198 | 迎驾贡酒 | 46.36 | 18.09 | -2.17 | -4.47% | 72651 | 33919.56 | 0.91% |
|