|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)吉林省上涨家数:38下跌家数:6平均涨幅:+1.06%平均换手:0.98%总成交额:24.86亿元 更新时间：2026-11-03 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 10.40 | 199.57 | +0.68 | +7.00% | 831456.9 | 80742.43 | 11.63% | | 002501 | *ST利源 | 1.13 | -26.42 | +0.06 | +5.61% | 215744 | 2362.33 | 0.61% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.05 | +3.21% | 214364 | 3397.04 | 0.66% | | 000546 | 金圆股份 | 3.88 | -8.06 | +0.11 | +2.92% | 54545 | 2083.34 | 0.78% | | 002316 | 亚联发展 | 4.11 | 869.43 | +0.11 | +2.75% | 63216 | 2544.76 | 1.86% | | 600110 | 诺德股份 | 8.49 | 352.85 | +0.20 | +2.41% | 225896 | 18881.5 | 1.29% | | 300510 | 金冠股份 | 3.13 | -7.21 | +0.07 | +2.29% | 40261 | 1244.4 | 0.49% | | 000875 | 电投绿能 | 4.19 | 131.70 | +0.09 | +2.20% | 120305 | 4968.97 | 0.36% | | 600697 | 欧亚集团 | 10.79 | -33.58 | +0.22 | +2.08% | 20082 | 2125.36 | 1.29% | | 000545 | 金浦钛业 | 1.98 | -6.73 | +0.04 | +2.06% | 103301 | 2016.47 | 1.05% | | 003029 | 吉大正元 | 17.04 | -29.43 | +0.34 | +2.04% | 84655 | 14250.43 | 4.82% | | 600148 | 长春一东 | 13.85 | 105.84 | +0.25 | +1.84% | 19476 | 2656.55 | 1.38% | | 920077 | 吉林碳谷 | 12.54 | 45.05 | +0.22 | +1.79% | 13244 | 1650.313 | 0.44% | | 002622 | 皓宸医疗 | 2.19 | -17.48 | +0.03 | +1.39% | 106336 | 2286.44 | 1.27% | | 603099 | 长白山 | 36.16 | 82.16 | +0.48 | +1.35% | 25260 | 9071.68 | 0.93% | | 601929 | 吉视传媒 | 2.28 | -18.12 | +0.03 | +1.33% | 677830 | 15360.42 | 1.94% | | 001395 | 亚联机械 | 24.32 | 11.80 | +0.27 | +1.12% | 3102 | 746.01 | 0.59% | | 000030 | 富奥股份 | 3.67 | 16.28 | +0.04 | +1.10% | 36439 | 1323.71 | 0.22% | | 920726 | 朱老六 | 15.63 | 34.35 | +0.17 | +1.10% | 6655 | 1032.247 | 1.19% | | 000718 | 苏宁环球 | 1.85 | -79.52 | +0.02 | +1.09% | 73799 | 1356.52 | 0.32% | | 600742 | 富维股份 | 7.79 | 16.73 | +0.08 | +1.04% | 22350 | 1727.2 | 0.30% | | 300923 | 研奥股份 | 19.63 | 146.04 | +0.20 | +1.03% | 2826 | 544.34 | 0.37% | | 002566 | 益盛药业 | 6.07 | 76.94 | +0.06 | +1.00% | 12589 | 754.46 | 0.54% | | 603559 | 中通国脉 | 7.40 | -33.36 | +0.07 | +0.95% | 12133 | 883.8 | 0.30% | | 300396 | ST迪瑞 | 6.85 | -10.71 | +0.06 | +0.88% | 5174 | 352.47 | 0.19% | | 000766 | 通化金马 | 14.64 | 1252.70 | +0.12 | +0.83% | 39330 | 5711.32 | 0.41% | | 002232 | 启明信息 | 13.42 | 212.20 | +0.09 | +0.68% | 15696 | 2090.89 | 0.38% | | 002338 | 奥普光电 | 36.17 | 64.28 | +0.23 | +0.64% | 12659 | 4520.72 | 0.53% | | 301130 | 西点药业 | 23.86 | -382.93 | +0.15 | +0.63% | 6483 | 1523.86 | 1.10% | | 600333 | 长春燃气 | 5.54 | 168.88 | +0.03 | +0.54% | 36764 | 2016.49 | 0.60% | | 000800 | 一汽解放 | 5.62 | 32.34 | +0.02 | +0.36% | 41510 | 2323.65 | 0.08% | | 601279 | 英利汽车 | 3.22 | -27.25 | +0.01 | +0.31% | 66236 | 2090.85 | 0.42% | | 000420 | 吉林化纤 | 3.67 | 742.91 | +0.01 | +0.27% | 158302 | 5771.19 | 0.64% | | 000661 | 长春高新 | 72.99 | -70.26 | +0.19 | +0.26% | 9201 | 6678.94 | 0.23% | | 600867 | 通化东宝 | 7.91 | 28.77 | +0.02 | +0.25% | 34545 | 2726.11 | 0.17% | | 300597 | 吉大通信 | 6.95 | -23.23 | +0.01 | +0.14% | 10335 | 705.77 | 0.38% | | 600360 | 华微电子 | 8.36 | 43.66 | +0.01 | +0.12% | 81362 | 6763.67 | 0.85% | | 000623 | 吉林敖东 | 17.17 | 6.86 | +0.01 | +0.06% | 32549 | 5583.44 | 0.27% | | 000686 | 东北证券 | 7.16 | 11.95 | 0.00 | 0.00% | 40159 | 2872.54 | 0.17% | | 600365 | ST通葡 | 2.49 | -11.77 | 0.00 | 0.00% | 2739 | 67.87 | 0.06% | | 601518 | 吉林高速 | 2.91 | 11.83 | 0.00 | 0.00% | 42099 | 1222.02 | 0.22% | | 600215 | 派斯林 | 6.13 | -9.48 | -0.01 | -0.16% | 92629 | 5603.47 | 2.03% | | 688276 | 百克生物 | 15.70 | -32.48 | -0.04 | -0.25% | 5320.51 | 827.7827 | 0.13% | | 000928 | 中钢国际 | 5.58 | 16.18 | -0.03 | -0.53% | 54665 | 3042.62 | 0.38% | | 688716 | 中研股份 | 23.37 | -107.97 | -0.32 | -1.35% | 6598.389 | 1532.442 | 0.94% | | 300985 | 致远新能 | 27.78 | -33.20 | -0.44 | -1.56% | 5908 | 1627.73 | 0.32% | | 688378 | 奥来德 | 36.02 | 42.16 | -1.13 | -3.04% | 24698.17 | 8913.504 | 0.94% |
|