中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能铁汉(300197)生态保护和环境治理业上涨家数:36下跌家数:36平均涨幅:-0.07%平均换手:1.06%总成交额:42.41亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中赋科技10.1099.48+0.83+8.95%44877544791.088.54%
688178万德斯26.40-33.49+1.38+5.52%6636.5991720.9460.78%
300948冠中生态16.31-48.45+0.78+5.02%333355351.442.15%
301259艾布鲁15.54-125.69+0.37+2.44%8289013315.555.71%
301372科净源33.54-45.70+0.75+2.29%71542370.731.74%
600323瀚蓝环境31.1411.47+0.50+1.63%199776199.270.25%
300854中兰环保12.94-25.20+0.19+1.49%115211481.861.01%
301109军信股份14.9715.46+0.21+1.42%199872988.410.32%
688565力源科技9.36187.84+0.13+1.41%11922.111105.4050.80%
605069正和生态10.61-9.22+0.14+1.34%177591875.390.84%
301203国泰环保29.0229.13+0.37+1.29%1952564.610.36%
688701卓锦股份7.27-16.77+0.09+1.25%13071.57935.60580.97%
301148嘉戎技术48.67219.26+0.50+1.04%25451233.30.43%
603588高能时代10.9211.93+0.11+1.02%13115214324.030.86%
601827三峰环境7.8410.94+0.07+0.90%196491538.490.12%
002887绿茵生态8.0123.15+0.06+0.75%8280659.80.38%
600292电投水电10.1936.86+0.07+0.69%400754084.050.25%
603177德创环保9.27-22.08+0.06+0.65%109641009.670.54%
300774倍杰特7.75-134.08+0.05+0.65%312852417.261.53%
688057金达莱16.52112.63+0.10+0.61%5993.7997.10390.22%
000885城发环境11.806.51+0.07+0.60%7642899.450.12%
300912凯龙高科17.21-15.64+0.10+0.58%130582236.391.52%
002266浙富控股3.809.72+0.02+0.53%1626016175.340.34%
300958建工修复10.43-21.09+0.05+0.48%7570786.570.83%
300664鹏鹞环保4.2725.57+0.02+0.47%15357654.780.21%
002034旺能环境14.349.06+0.05+0.35%155102221.530.30%
601033永兴股份15.0714.33+0.05+0.33%247863716.651.03%
601200上海环境6.7116.36+0.02+0.30%11133746.340.08%
002549凯美特气11.35721.60+0.03+0.27%10396111901.471.50%
301305朗坤科技20.5316.56+0.05+0.24%122342509.560.98%
300899上海凯鑫24.89-607.65+0.06+0.24%3376837.560.78%
301127武汉天源13.3138.47+0.03+0.23%647998640.140.99%
003027同兴科技14.3480.06+0.03+0.21%5101729.090.50%
300929华骐环保15.14-47.81+0.02+0.13%109641662.840.87%
688370丛麟科技24.2972.10+0.02+0.08%1229.16298.35720.09%
300961深水海纳12.16-9.07+0.01+0.08%421785154.232.75%
000826*ST启环1.78-0.770.000.00%965571710.740.68%
300070碧水源3.1883.440.000.00%948123012.090.27%
002717*ST岭南--------------
603797联泰环保4.0517.770.000.00%580872326.891.01%
300614百川畅银8.99-3.410.000.00%128711146.870.80%
603903中持股份12.04-49.83-0.01-0.08%110551330.170.43%
300864南大环境23.0823.73-0.03-0.13%4255982.510.27%
300103达刚控股6.82-37.31-0.01-0.15%10158690.970.32%
600475华光环能12.7931.37-0.02-0.16%100531284.960.11%
002616长青集团4.7112.28-0.01-0.21%14127664.280.24%
300187永清环保4.3220.19-0.01-0.23%299951294.150.47%
603568伟明环保12.2316.91-0.03-0.24%283723468.170.14%
300388节能国祯6.3011.50-0.02-0.32%8701547.830.13%
300816艾可蓝49.9056.10-0.18-0.36%124386279.072.13%
688480赛恩斯48.7038.30-0.18-0.37%2924.091438.4130.30%
688466金科环境15.0447.50-0.06-0.40%8085.571214.8610.66%
300867圣元环保15.4312.83-0.07-0.45%111311719.810.58%
000035中国天楹4.3739.74-0.02-0.46%682112983.80.29%
301519舜禹股份10.79-43.86-0.05-0.46%9203988.091.21%
000803山高环能6.2752.37-0.03-0.48%224501407.290.48%
000967盈峰环境6.1930.16-0.03-0.48%18184911266.730.54%
000546金圆股份3.92-8.14-0.02-0.51%490961928.990.70%
300422博世科3.49-3.47-0.02-0.57%17964624.120.35%
300190维尔利3.27-9.57-0.02-0.61%25904847.280.27%
300266兴源环境1.62-7.49-0.01-0.61%832181342.550.54%
002573清新环境2.84-9.97-0.02-0.70%497311412.40.35%
688156路德科技19.77-41.43-0.14-0.70%10393.572057.8591.03%
300355蒙草生态2.49-21.12-0.02-0.80%591061473.450.38%
688069德林海26.0086.24-0.22-0.84%10152.792668.0850.65%
920145恒合股份8.44-39.26-0.08-0.94%115798.19550.24%
601330绿色动力8.1816.18-0.08-0.97%583404762.580.59%
300197节能铁汉1.76-1.76-0.02-1.12%2008273541.240.68%
300152*ST动力1.38-29.06-0.02-1.43%54539755.040.77%
920263中航泰达5.65-14.37-0.13-2.25%124470.83640.12%
603359*ST东珠1.29-0.53-0.03-2.27%40104521.540.90%
688679通源环境30.75-165.96-0.85-2.69%9242.162911.2930.70%
603200上海洗霸49.64-175.27-1.74-3.39%6654133437.883.79%
000711京蓝科技3.38-2704.40-0.13-3.70%42160514458.911.79%
301049超越科技18.77-14.41-1.03-5.20%289095484.134.56%
688485九州一轨76.873057.32-5.41-6.58%42359.7833153.282.82%
002310东方新能2.73-256.32-0.30-9.90%3905431108629.18.88%

转至节能铁汉（300197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。