中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能铁汉(300197)广东省上涨家数:366下跌家数:499平均涨幅:-0.19%平均换手:1.17%总成交额:982.67亿元
更新时间：2026-11-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688343云天励飞62.80-41.81+7.80+14.18%107362.663860.882.99%
002425凯撒文化3.96-8.21+0.36+10.00%11409864375712.40%
002905金逸影视9.90-110.19+0.90+10.00%694146723.671.99%
002187广百股份6.97-59.57+0.63+9.94%98208267771.4814.01%
688125安达智能109.83223.11+8.83+8.74%6916.427460.960.84%
300949奥雅股份50.39-36.69+3.81+8.18%5490926766.611.04%
000026飞亚达26.29124.25+1.95+8.01%31224280849.238.57%
920289华汇智能24.6020.39+1.66+7.24%169004109.24511.70%
002993奥海科技29.2792.33+1.85+6.75%3629410448.381.52%
688788科思科技25.80-16.12+1.51+6.22%20205.765124.3980.92%
301178天亿马37.13664.52+2.03+5.78%3162311780.784.60%
301392汇成真空128.90263.60+6.71+5.49%2211327915.345.42%
002853皮阿诺20.86-132.63+1.07+5.41%298286307.22.32%
301618长联科技33.40162.69+1.70+5.36%3663511925.467.61%
300607拓斯达32.7691.51+1.43+4.56%26512288360.527.68%
301191菲菱科思65.8665.83+2.83+4.49%1791411689.293.42%
603063禾望电气23.8633.17+1.02+4.47%7922118484.041.71%
688135利扬芯片35.25324.38+1.49+4.41%11976642364.845.14%
688227品高股份79.10-381.77+3.22+4.24%18617.1114821.61.65%
920298腾信精密96.6636.16+3.87+4.17%94519063.5065.94%
002647仁东控股8.02176.87+0.32+4.16%38641130435.363.81%
300503昊志机电63.1752.81+2.44+4.02%9436359476.863.88%
300771智莱科技10.8131.47+0.40+3.84%208772231.481.10%
688210统联精密26.02-37.71+0.90+3.58%17261.044488.411.06%
688401路维光电52.6136.51+1.81+3.56%13361.866922.2180.69%
688171纬德信息20.38-384.47+0.70+3.56%7261.0991467.3780.62%
300960通业科技20.4575.04+0.67+3.39%338306969.372.58%
603118共进股份13.1399.41+0.43+3.39%30401039848.333.86%
300576容大感光24.30100.10+0.78+3.32%4200510083.361.61%
300843胜蓝股份102.3588.98+3.28+3.31%3169832108.441.88%
000066中国长城12.18229.93+0.39+3.31%53902865439.881.67%
688138清溢光电31.6749.08+0.98+3.19%22793.887142.7130.72%
601615明阳智能8.13-16.89+0.25+3.17%16709813321.450.74%
688183生益电子72.7027.55+2.23+3.16%89962.2363686.061.07%
688785恒运昌279.15166.11+8.49+3.14%2850.47952.7622.10%
688518联赢激光23.5626.00+0.71+3.11%57756.6213536.031.69%
300136信维通信49.7669.75+1.49+3.09%2363301173262.86%
000690宝新能源5.7813.10+0.17+3.03%23784013632.731.09%
300716*ST泉为14.14-8.44+0.41+2.99%6493910.430.41%
301629矽电股份205.88266.97+5.89+2.95%45249268.922.36%
688721龙图光罩33.21191.88+0.94+2.91%8089.762675.81.47%
300053航宇微11.84-25.27+0.33+2.87%838279841.6311.27%
300538同益股份12.37-29.03+0.34+2.83%225492760.271.84%
688548广钢气体26.8971.25+0.73+2.79%65083.4317389.530.49%
000534万泽股份17.4852.08+0.47+2.76%345365957.510.68%
301578辰奕智能34.00402.05+0.90+2.72%3205010696.2110.64%
300246宝莱特13.29-29.92+0.35+2.70%155252038.870.73%
688686奥普特155.7580.95+4.09+2.70%12398.9119104.11.01%
300310宜通世纪5.001555.53+0.13+2.67%30279715026.353.75%
001298好上好15.5827.07+0.40+2.64%6759310594.221.66%
000034神州数码21.2534.14+0.54+2.61%8128717295.140.96%
603898好莱客13.43-85.48+0.34+2.60%194442550.530.65%
688045必易微61.6942.12+1.44+2.39%10957.646717.2181.55%
002774快意电梯15.53168.28+0.34+2.24%328455132.191.17%
002192融捷股份50.068.08+1.09+2.23%7124635745.692.75%
600589大位科技6.45-60.07+0.14+2.22%1322898454.2710.89%
301051信濠光电14.03-10.84+0.30+2.18%153832138.090.68%
301512智信精密32.7977.27+0.70+2.18%121363966.832.49%
688322奥比中光107.27472.36+2.27+2.16%52377.4755964.661.64%
301288清研环境16.27-32.33+0.34+2.13%70961153.130.91%
688361中科飞测271.69-4391.67+5.42+2.04%382961034681.09%
002979雷赛智能54.8947.61+1.09+2.03%6047933229.892.70%
600673东阳光23.979345.06+0.44+1.87%16657238690.510.55%
002919名臣健康17.47-93.28+0.32+1.87%309745421.971.17%
301002崧盛股份31.69117.41+0.58+1.86%167295289.381.91%
301013利和兴26.40-45.16+0.48+1.85%4054910545.62.14%
688530欧莱新材46.18102.20+0.82+1.81%24345.5811177.253.49%
001212中旗新材27.88-126.45+0.49+1.79%79222183.180.44%
300556丝路视觉21.1235.91+0.37+1.78%11325424519.4310.44%
300083创世纪10.9750.21+0.19+1.76%27431629755.371.84%
688325赛微微电104.65106.17+1.79+1.74%2378.822469.7080.29%
300752隆利科技11.2790.28+0.19+1.71%187812092.130.84%
002465海格通信10.11-34.11+0.17+1.71%14998615107.730.61%
300932三友联众8.3427.89+0.14+1.71%464933891.411.46%
300047天源迪科8.49209.42+0.14+1.68%408693459.640.70%
000062深圳华强20.0430.38+0.33+1.67%483119618.3110.46%
002625光启技术19.22103.47+0.31+1.64%7835014937.390.36%
688327云从科技9.96-29.75+0.16+1.63%59980.935973.4340.72%
300124汇川技术53.9528.16+0.84+1.58%7802342144.060.32%
301248杰创智能47.05215.11+0.73+1.58%156527278.361.39%
301381赛维时代25.7933.19+0.40+1.58%130723352.120.35%
688332中科蓝讯69.7110.27+1.07+1.56%10145.27078.9380.57%
301468博盈特焊26.13153.16+0.40+1.55%82982143.260.85%
301516中远通15.68-96.00+0.24+1.55%258494062.963.68%
002920德赛西威83.2419.86+1.27+1.55%1661413750.350.28%
000063中兴通讯28.4431.23+0.41+1.46%17636049995.920.44%
301322绿通科技43.32-311.83+0.62+1.45%104544526.470.97%
603322超讯科技23.02-84.99+0.31+1.37%93812160.260.59%
688380中微半导30.5641.64+0.41+1.36%17960.575468.0950.45%
300154瑞凌股份14.9292.21+0.20+1.36%432996403.031.37%
300629新劲刚19.7942.49+0.26+1.33%8582516665.33.96%
002735王子新材9.91-21.72+0.13+1.33%251222475.910.88%
002967广电计量17.5423.73+0.23+1.33%89841573.240.15%
600428中远海特10.709.57+0.14+1.33%424314507.050.15%
688208道通科技20.8319.35+0.27+1.31%10407.862164.6170.16%
002152广电运通8.4927.88+0.11+1.31%286422427.710.12%
301387光大同创43.26-139.66+0.56+1.31%67222891.010.63%
300738奥飞数据16.2975.87+0.21+1.31%576749355.260.59%
002243力合科创7.0535.78+0.09+1.29%351912470.060.29%
301382蜂助手30.2055.72+0.38+1.27%152114573.930.64%
600323瀚蓝环境31.0311.43+0.39+1.27%134694179.240.17%
301391卡莱特35.13451.40+0.44+1.27%29051017.490.31%
300484蓝海华腾12.8976.29+0.16+1.26%193432505.131.13%
301291明阳电气36.5836.71+0.45+1.25%146005332.460.88%
002757南兴股份16.4831.14+0.20+1.23%368386099.311.30%
688522纳睿雷达18.1661.51+0.22+1.23%9234.1081671.7930.54%
688090瑞松科技55.33131.80+0.67+1.23%21518.7311813.51.36%
688620安凯微13.25552.49+0.16+1.22%37493.514998.3240.96%
301395仁信新材14.08-26.38+0.17+1.22%201172852.161.56%
688559海目星39.0758.35+0.47+1.22%18576.137233.5840.75%
300424航新科技12.03-43.69+0.14+1.18%182402186.320.71%
603193润本股份16.4719.12+0.19+1.17%100481645.840.25%
002446盛路通信6.97278.11+0.08+1.16%413032870.340.49%
000032深桑达A11.33-140.11+0.13+1.16%574076480.710.47%
002180奔图科技15.75-98.87+0.18+1.16%236373728.770.17%
300844山水比德22.76-42.89+0.26+1.16%72871646.740.80%
002311海大集团48.2226.25+0.55+1.15%2186510461.480.13%
920176维琪科技44.0933.58+0.50+1.15%1220536.03680.62%
600143金发科技12.4335.40+0.14+1.14%763739516.890.29%
300671富满微38.62513.37+0.43+1.13%4768218536.182.14%
688216气派科技28.2492.72+0.31+1.11%8175.932312.9520.77%
300458全志科技29.2245.17+0.32+1.11%10533730837.21.29%
001287中电港20.2612.71+0.22+1.10%5840311753.340.77%
002317众生药业26.00109.53+0.28+1.09%6573116940.750.86%
300735光弘科技14.8976.17+0.16+1.09%202103005.370.27%
300989蕾奥规划13.03-38.88+0.14+1.09%107741396.970.66%
301369联动科技93.33154.24+1.00+1.08%80097452.951.44%
688618三旺通信22.67410.54+0.24+1.07%4435.631004.0460.40%
301631壹连科技52.9625.88+0.56+1.07%55082911.61.26%
300634彩讯股份18.9543.82+0.20+1.07%210023968.910.48%
688683莱尔科技24.8080.63+0.26+1.06%2915.64719.0170.18%
301011华立科技14.55-20.23+0.15+1.04%133821967.960.91%
300529健帆生物19.4623.75+0.20+1.04%297655771.790.58%
300687赛意信息25.56-835.26+0.26+1.03%5167113262.121.54%
688512慧智微11.86-19.39+0.12+1.02%28541.953392.3140.87%
301313凡拓数创70.57-44.59+0.71+1.02%9930169406.9212.62%
300151昌红科技15.92144.41+0.16+1.02%177522808.360.48%
002709天赐材料27.3811.52+0.27+1.00%11253930923.980.75%
300322硕贝德15.25124.04+0.15+0.99%374035693.70.85%
300252金信诺9.46208.51+0.09+0.96%366013441.030.66%
000021深科技27.6435.69+0.26+0.95%13839537950.460.87%
300681英搏尔17.0230.81+0.16+0.95%219723747.210.94%
002352顺丰控股33.0215.29+0.31+0.95%6185620318.180.13%
688228开普云82.07-159.73+0.74+0.91%6808.425610.9831.02%
301608博实结51.0427.56+0.46+0.91%35311809.530.59%
002792通宇通讯27.75-12616.25+0.25+0.91%7226420011.782.13%
688159有方科技27.96107.03+0.25+0.90%5826.041623.5870.63%
000651格力电器39.248.86+0.35+0.90%8454033104.770.15%
002867周大生11.3614.13+0.10+0.89%173111962.450.16%
001386马可波罗16.0922.30+0.14+0.88%372085946.842.22%
688268华特气体105.8373.59+0.92+0.88%13547.0614283.021.06%
301018申菱环境68.30122.49+0.59+0.87%2570717302.540.91%
002965祥鑫科技24.39-380.16+0.21+0.87%248906103.291.05%
301638南网数字17.8275.34+0.15+0.85%103921845.140.42%
002238天威视讯7.13-25.24+0.06+0.85%1307609412.331.63%
300834星辉环材33.4896.49+0.28+0.84%2826940.510.15%
300812易天股份15.712496.38+0.13+0.83%80191259.750.45%
601900南方传媒14.5710.11+0.12+0.83%514677495.550.58%
300498温氏股份17.08-22.96+0.14+0.83%19224632933.890.32%
920072科莱瑞迪19.6522.50+0.16+0.82%1004196.42590.50%
001201东瑞股份17.30-6.20+0.14+0.82%355496158.091.67%
300691联合光电14.85115.16+0.12+0.81%170842540.920.77%
300077国民技术16.12-334.43+0.13+0.81%555488935.910.97%
300348长亮科技8.70-219.79+0.07+0.81%356913101.270.49%
301029怡合达27.3528.34+0.22+0.81%175844804.590.39%
300693盛弘股份32.5918.03+0.26+0.80%183725963.250.68%
002782可立克12.5532.29+0.10+0.80%116931460.430.24%
688617惠泰医疗280.5539.10+2.23+0.80%2067.545780.0320.15%
301413安培龙78.30392.19+0.62+0.80%4881439092.556.39%
603833欧派家居29.3423.16+0.23+0.79%68231992.920.11%
300833浩洋股份38.6330.58+0.30+0.78%634244.660.08%
300545联得装备21.9345.09+0.17+0.78%73811615.790.59%
688173希荻微10.33-33.15+0.08+0.78%18492.431912.9250.45%
300686智动力14.37-30.51+0.11+0.77%331284740.991.28%
300656民德电子22.27-21.63+0.17+0.77%973321650.72%
002475立讯精密51.2121.86+0.39+0.77%13720870377.130.19%
001285瑞立科密29.0719.06+0.22+0.76%38881131.430.32%
688383新益昌83.36-127.70+0.63+0.76%7712.0996386.1490.76%
688248南网科技41.4053.68+0.31+0.75%7892.0793245.0850.14%
300870欧陆通108.76642.98+0.81+0.75%1914720493.511.25%
002583海能达8.06-60.45+0.06+0.75%501684039.470.39%
002850科达利168.5622.92+1.23+0.74%676611362.410.32%
002544普天科技15.18490.42+0.11+0.73%323004894.280.47%
301348蓝箭电子19.45664.66+0.14+0.73%188173658.160.97%
001338永顺泰8.43104.75+0.06+0.72%146101228.130.29%
002986宇新股份9.9427.74+0.07+0.71%6620655.830.22%
002197证通电子5.72-11.54+0.04+0.70%415102371.630.78%
300991创益通20.40-85.68+0.14+0.69%54931114.40.52%
301112信邦智能27.69-36.00+0.19+0.69%1706474.240.15%
301528多浦乐51.1956.95+0.35+0.69%23811212.390.51%
002584西陇科学7.3687.57+0.05+0.68%461193377.650.96%
688175高凌信息27.30-2317.48+0.18+0.66%13564.563709.0190.81%
003021兆威机电99.15135.83+0.64+0.65%2241222185.241.08%
003816中国广核4.6721.75+0.03+0.65%24571011427.070.06%
688609九联科技7.80-87.31+0.05+0.65%19612.921531.3220.38%
300173ST福能3.14-11.02+0.02+0.64%15275476.930.21%
603051鹿山新材25.25-179.31+0.16+0.64%240626066.191.49%
001308康冠科技22.3430.73+0.14+0.63%377458376.30.72%
601139深圳燃气6.3911.12+0.04+0.63%412402621.630.14%
300854中兰环保12.83-24.98+0.08+0.63%6297808.070.55%
301510固高科技28.9569.37+0.18+0.63%4795914020.391.26%
600499科达制造11.3810.54+0.07+0.62%450865119.360.24%
301489思泉新材79.90127.21+0.49+0.62%115869201.181.38%
002881美格智能42.9560.00+0.26+0.61%224399686.281.22%
002683广东宏大33.5525.52+0.20+0.60%2992610011.260.45%
301590优优绿能57.32-41.60+0.34+0.60%17711017.030.73%
002989中天精装18.71-23.20+0.11+0.59%87031626.590.44%
301312智立方52.84140.74+0.31+0.59%134427032.741.59%
000531穗恒运A5.1239.19+0.03+0.59%10996563.350.12%
301326捷邦科技73.42-51.70+0.43+0.59%42723115.840.59%
688418震有科技25.75-27.72+0.15+0.59%124033190.810.64%
300770新媒股份39.5714.71+0.23+0.58%175957001.2090.77%
688589力合微17.27128.24+0.10+0.58%5574.45967.86480.38%
300044*ST赛为5.24-3.25+0.03+0.58%334401743.810.47%
002988豪美新材30.02149.09+0.17+0.57%110193323.530.44%
301338凯格精机64.1936.47+0.36+0.56%119237569.841.10%
300403汉宇集团8.9226.74+0.05+0.56%476734270.281.09%
000039中集集团9.01471.70+0.05+0.56%289542601.130.13%
300410正业科技7.3049.11+0.04+0.55%291392119.020.79%
600892大晟文化5.48-45.36+0.03+0.55%74228041318.2913.27%
002402和而泰16.5048.93+0.09+0.55%323785353.350.40%
002233塔牌集团7.5028.77+0.04+0.54%179471339.50.15%
000028国药一致20.9211.32+0.11+0.53%65591365.160.12%
688595芯海科技25.20-31.22+0.13+0.52%5462.8891384.7430.38%
000429粤高速A13.7218.36+0.07+0.51%138971892.980.11%
000048京基智农13.79-8.83+0.07+0.51%256433511.090.48%
301128强瑞技术72.5763.60+0.36+0.50%119958614.40.94%
002449国星光电6.08-28.14+0.03+0.50%8965546.240.14%
300098高新兴4.08-129.66+0.02+0.49%601302453.040.39%
603268松发股份165.6120.94+0.81+0.49%2148235108.470.92%
688252天德钰20.5028.84+0.10+0.49%9880.2292031.6290.24%
301305朗坤科技20.5816.60+0.10+0.49%59911223.480.48%
300978东箭科技8.2633.39+0.04+0.49%5522457.760.19%
603861白云电器10.3426.93+0.05+0.49%133101374.050.25%
301365矩阵股份25.1293.56+0.12+0.48%68051683.350.55%
603725天安新材13.2279.12+0.06+0.46%43912560720.814.40%
301718通则康威52.9044.61+0.24+0.46%3884320787.7311.24%
300921南凌科技13.29108.32+0.06+0.45%141111874.510.87%
002955鸿合科技26.59-15747.91+0.12+0.45%77642056.850.38%
603038华立股份13.3553.28+0.06+0.45%104291387.550.39%
300602飞荣达29.0033.91+0.13+0.45%314549067.090.78%
301538骏鼎达38.3725.24+0.17+0.45%49361902.231.13%
600098广州发展6.8114.90+0.03+0.44%330582248.640.09%
000049德赛电池20.5618.97+0.09+0.44%67191382.150.17%
300514友讯达9.15-197.07+0.04+0.44%6739617.290.42%
002970锐明技术34.3624.34+0.15+0.44%43111480.170.33%
002875安奈儿11.48-62.84+0.05+0.44%7946907.940.38%
000088盐田港4.6115.68+0.02+0.44%426781962.270.13%
300085银之杰27.68-159.43+0.12+0.44%12470234579.152.09%
300940南极光11.54-168.62+0.05+0.44%5771665.190.37%
002841视源股份41.5911.09+0.18+0.43%109714567.310.21%
301323新莱福57.7737.92+0.25+0.43%29041667.580.42%
300586美联新材6.95-111.86+0.03+0.43%191971329.120.36%
300938信测标准23.2027.24+0.10+0.43%190994404.620.90%
301486致尚科技156.98-1310.06+0.67+0.43%2775942425.893.81%
688699明微电子44.8940.48+0.19+0.43%12699.745734.1371.15%
301091深城交16.8597.50+0.07+0.42%241744116.570.46%
603390通达电气9.9024.90+0.04+0.41%9595953.220.27%
688318财富趋势62.2061.16+0.25+0.40%9501.595915.6410.37%
600894广日股份7.5111.01+0.03+0.40%9358702.220.11%
002902铭普光磁20.18-43.84+0.08+0.40%360977242.011.94%
300572安车检测22.81-23.12+0.09+0.40%58461336.050.26%
000333美的集团88.3314.20+0.34+0.39%4134136420.370.06%
300711广哈通信15.7253.01+0.06+0.38%65481028.920.23%
300241瑞丰光电5.3933.75+0.02+0.37%214131153.130.36%
301479弘景光电46.2039.93+0.17+0.37%85483961.881.20%
000601韶能股份5.4726.25+0.02+0.37%529512882.440.50%
300679电连技术35.9770.26+0.13+0.36%4026214516.961.12%
002456欧菲光5.58-32.37+0.02+0.36%782894369.130.24%
603991领先股份131.3762.74+0.45+0.34%58267588.420.65%
300745欣锐科技20.57-58.62+0.07+0.34%79091630.440.56%
001309德明利203.796.84+0.69+0.34%49938101431.12.15%
300625三雄极光8.97-26.95+0.03+0.34%3179284.880.20%
002518科士达27.3723.91+0.09+0.33%224346107.10.40%
003028振邦智能24.63100.40+0.08+0.33%75971877.951.07%
300012华测检测15.4722.39+0.05+0.32%353725484.280.25%
002832比音勒芬27.9323.52+0.09+0.32%108583042.860.28%
920138杰理科技31.1022.44+0.10+0.32%82862578.8720.86%
300415伊之密19.0214.62+0.06+0.32%263405021.410.58%
300281金明精机6.34-309.20+0.02+0.32%12965822.310.33%
600872中炬高新19.0519.13+0.06+0.32%272915186.90.35%
688007光峰科技9.61-17.02+0.03+0.31%10122.13974.32840.22%
688323瑞华泰19.31-41.47+0.06+0.31%25928.214958.5791.29%
688499利元亨45.15131.70+0.14+0.31%19571.358887.2411.16%
301328维峰电子42.6259.12+0.13+0.31%53402265.510.46%
601333广深铁路3.2817.41+0.01+0.31%1204643942.660.21%
002429兆驰股份6.6028.00+0.02+0.30%856405622.870.19%
000676智度股份6.8732.80+0.02+0.29%17278511913.181.37%
300889爱克股份17.33-43.90+0.05+0.29%68361183.240.45%
688638誉辰智能31.95-12.98+0.09+0.28%1331.9424.84630.50%
002213大为股份21.49816.66+0.06+0.28%179443859.170.87%
002511中顺洁柔7.4220.83+0.02+0.27%193371428.570.15%
002845同兴达11.5048.05+0.03+0.26%101041163.620.40%
003039顺控发展11.6322.01+0.03+0.26%6049701.150.10%
300227光韵达7.80-15.42+0.02+0.26%332432577.460.73%
000001平安银行11.825.28+0.03+0.25%22771126845.20.12%
000099中信海直11.9247.22+0.03+0.25%120871437.860.16%
600004白云机场8.1419.73+0.02+0.25%308992506.40.13%
002959小熊电器32.6217.08+0.08+0.25%2663867.20.19%
002351漫步者12.3023.21+0.03+0.24%532746576.071.01%
688083中望软件49.57152.48+0.12+0.24%9103.084522.7680.54%
603813原尚股份20.93-22.68+0.05+0.24%1515316.290.14%
688132邦彦技术12.56-6.50+0.03+0.24%6264.32791.08570.41%
300876蒙泰高新12.75-41.63+0.03+0.24%5651720.320.50%
688388嘉元科技21.4624.49+0.05+0.23%63615.3413582.30.96%
002169智光电气8.6237.59+0.02+0.23%245682112.670.32%
600548深高速8.6317.79+0.02+0.23%6993601.050.04%
001232嘉立创175.5043.66+0.40+0.23%47788358.751.08%
000100TCL科技4.4714.89+0.01+0.22%36779816435.210.18%
300968格林精密9.03-28.52+0.02+0.22%6456584.220.16%
688128中国电研22.9315.97+0.05+0.22%4556.481047.4390.11%
301283聚胶股份23.6320.45+0.05+0.21%1200284.820.13%
003035南网能源4.8746.33+0.01+0.21%262851279.020.07%
001339智微智能63.4528.93+0.13+0.21%6272539948.383.87%
002654万润科技9.82255.57+0.02+0.20%529815182.410.67%
002575群兴玩具4.97-57.03+0.01+0.20%334431655.570.57%
603043广州酒家14.9517.22+0.03+0.20%96631442.830.17%
603233大参林20.3116.82+0.04+0.20%439288983.4090.37%
300042朗科科技30.5032.58+0.06+0.20%318549729.221.59%
002733雄韬股份15.6495.41+0.03+0.19%245363821.140.67%
301268铭利达10.58-12.22+0.02+0.19%8536907.250.24%
600999招商证券15.896.66+0.03+0.19%566968994.890.08%
688759必贝特16.42-37.39+0.03+0.18%13210.362167.8550.55%
000050深天马A5.48-9.46+0.01+0.18%360831977.820.15%
002600领益智造11.4941.50+0.02+0.17%17755420453.170.24%
300303聚飞光电5.7837.43+0.01+0.17%524253026.30.40%
301105鸿铭股份40.55-71.86+0.07+0.17%1316534.920.26%
002369卓翼科技5.87-14.88+0.01+0.17%1094956473.31.93%
603160汇顶科技59.7053.77+0.10+0.17%101646089.470.22%
300219鸿利智汇6.0336.65+0.01+0.17%243241464.540.34%
603848好太太12.2622.73+0.02+0.16%3043374.890.08%
300499高澜股份24.63137.49+0.04+0.16%4085910009.151.50%
002054德美化工6.3516.44+0.01+0.16%11222711.320.29%
301263泰恩康19.10339.67+0.03+0.16%3535677.370.10%
300377赢时胜12.81-572.19+0.02+0.16%634358142.90.90%
002791坚朗五金13.35-15.29+0.02+0.15%114441532.120.54%
300925法本信息13.3876.93+0.02+0.15%94741272.460.27%
300004南风股份6.84-231.23+0.01+0.15%204161395.350.43%
002052同洲电子6.86-212.39+0.01+0.15%8149557.650.12%
300546雄帝科技15.38470.23+0.02+0.13%5251811.020.38%
002295精艺股份7.86-30.12+0.01+0.13%8362656.150.33%
002594比亚迪80.4223.18+0.10+0.12%6598553151.420.19%
002101广东鸿图8.1025.20+0.01+0.12%7319595.640.11%
300790宇瞳光学16.2933.17+0.02+0.12%407496659.590.89%
002906华阳集团24.6815.49+0.03+0.12%126603143.820.24%
603288海天味业34.7228.59+0.04+0.12%3129110826.660.06%
301111粤万年青17.42419.52+0.02+0.11%1577927590.99%
000045深纺织A9.1254.86+0.01+0.11%10707976.850.23%
002957科瑞技术27.5041.65+0.03+0.11%4715612884.161.12%
301577美信科技46.40-54.06+0.05+0.11%1676778.070.89%
301488豪恩汽电96.97197.39+0.10+0.10%86238397.862.06%
300235方直科技9.70148.48+0.01+0.10%9370911.680.46%
920976视声智能19.6117.98+0.02+0.10%946186.28290.21%
000828东莞控股9.8712.69+0.01+0.10%7179708.030.07%
300146汤臣倍健10.0524.73+0.01+0.10%260592610.480.23%
600380健康元10.3416.73+0.01+0.10%217642244.290.12%
603309维力医疗10.8595.95+0.01+0.09%3888421.980.13%
301588美新科技22.5586.86+0.02+0.09%56371275.710.77%
301138华研精机25.2330.99+0.02+0.08%3056778.740.45%
300570太辰光122.0883.09+0.08+0.07%8224397938.284.31%
000513丽珠集团31.5517.99+0.02+0.06%171745418.320.30%
300468四方精创18.54161.64+0.01+0.05%302855623.520.57%
301683慧谷新材95.5027.41+0.05+0.05%967925.390.64%
688395正弦电气21.6844.10+0.01+0.05%2998.94652.55470.35%
300668杰恩股份24.10-465.13+0.01+0.04%41751008.160.42%
301308江波龙228.616.99+0.09+0.04%4113393707.851.46%
000027深圳能源6.1812.520.000.00%351942170.40.07%
000060中金岭南4.9916.410.000.00%864674307.960.19%
000078ST海王1.28-3.510.000.00%1481831923.270.56%
000089深圳机场6.6914.370.000.00%271111815.160.13%
000507珠海港4.6623.630.000.00%8689403.760.10%
000532华金资本10.6024.220.000.00%159141691.060.46%
000555神州信息9.43-68.150.000.00%319943022.350.33%
000576甘化科工7.5254.420.000.00%838436251.011.93%
000685中山公用10.415.670.000.00%111781165.260.09%
600185珠免集团4.28-18.100.000.00%000.00%
600866星湖科技4.18353.040.000.00%290571210.880.17%
002008大族激光55.4222.790.000.00%15657385927.341.64%
002063远光软件5.0832.900.000.00%373531902.860.21%
002121科陆电子4.20-8.880.000.00%242681018.150.17%
002130沃尔核材14.2916.680.000.00%283364047.620.25%
002191劲嘉股份3.16-10.740.000.00%11755370.830.08%
002221东华能源4.84-9.960.000.00%442002140.770.30%
002294信立泰29.7846.430.000.00%171225097.270.15%
300050世纪鼎利6.07206.020.000.00%269701633.330.50%
002482广田集团1.17-42.860.000.00%44784520.270.12%
300130新国都16.9921.140.000.00%194143300.390.45%
300131英唐智控10.42-485.360.000.00%859008893.520.81%
002587奥拓电子5.43166.690.000.00%391442139.440.73%
002717*ST岭南--------------
002823凯中精密12.1218.730.000.00%106691297.820.48%
300460ST惠伦8.08-16.670.000.00%27062190.10%
002822ST中装2.64-1.920.000.00%4093108.140.04%
002736国信证券8.8110.700.000.00%196471727.650.02%
603808歌力思7.2015.830.000.00%10595760.320.29%
300615欣天科技11.11-38.790.000.00%164591832.771.08%
300638广和通20.6689.580.000.00%5113210665.610.96%
603335迪生力5.0443.740.000.00%16386826.10.38%
002939长城证券7.3212.810.000.00%181881330.990.05%
300737科顺股份3.91-8.600.000.00%375201458.110.42%
300832新产业59.0825.700.000.00%107826372.230.16%
300793佳禾智能12.72-30.860.000.00%277063543.40.74%
002972科安达11.0535.370.000.00%7856867.870.57%
920925锦好医疗9.86-102.220.000.00%62261.42850.11%
301503智迪科技20.9754.940.000.00%2128446.920.37%
601033永兴股份15.0214.290.000.00%137772064.560.57%
920080奥美森18.7618.050.000.00%10720.1090.01%
688627精智达252.00318.04-0.02-0.01%19314.2448513.262.05%
300014亿纬锂能46.9915.82-0.01-0.02%5599526296.80.26%
001314亿道信息41.9223.00-0.01-0.02%131865560.791.06%
688712北芯生命27.9986.67-0.01-0.04%4518.921257.5870.99%
300037新宙邦53.6621.39-0.02-0.04%156988395.050.29%
688525佰维存储141.036.99-0.07-0.05%74693.62105181.21.57%
301500飞南资源19.1212.89-0.01-0.05%78631501.840.55%
301200大族数控148.0538.58-0.09-0.06%1072815712.320.25%
002833弘亚数控16.2415.72-0.01-0.06%5183844.760.18%
002884凌霄泵业15.6213.59-0.01-0.06%1977308.850.07%
001382新亚电缆15.5077.87-0.01-0.06%727411351.15%
300731科创新源27.76-934.17-0.02-0.07%160154427.580.95%
001283豪鹏科技55.0026.91-0.04-0.07%2609614433.262.52%
603920世运电路39.5775.24-0.03-0.08%10248140019.471.42%
300206理邦仪器11.8318.56-0.01-0.08%8067953.590.24%
300599雄塑科技10.66-47.54-0.01-0.09%1584416880.50%
301458钧崴电子30.9557.43-0.03-0.10%120603718.521.03%
688671碧兴物联20.09-19.65-0.02-0.10%2466.52500.21140.46%
300221银禧科技9.9629.50-0.01-0.10%246832453.010.54%
002170芭田股份9.8811.36-0.01-0.10%209712074.820.27%
600446金证股份9.66-73.11-0.01-0.10%233392261.410.25%
300115长盈精密28.54612.47-0.03-0.11%13179337886.720.97%
920765美之高9.39-186.41-0.01-0.11%84879.68720.16%
301123奕东电子46.55-145.85-0.05-0.11%176358151.3111.07%
002106莱宝高科9.2347.76-0.01-0.11%224842072.190.32%
002345潮宏基8.1710.14-0.01-0.12%186771523.680.22%
003013地铁设计15.2825.21-0.02-0.13%469567267.011.14%
000096广聚能源7.5923.67-0.01-0.13%207961572.810.41%
300561汇金科技14.40-141.17-0.02-0.14%418236024.411.73%
001316润贝航科27.9020.21-0.04-0.14%192665408.021.28%
603838四通股份13.86-50.91-0.02-0.14%78201069.820.24%
688036传音控股62.1725.13-0.09-0.14%29999.6618648.310.26%
002301齐心集团6.9070.44-0.01-0.14%182641261.320.25%
301558三态股份6.84164.92-0.01-0.15%381962626.510.48%
688328深科达54.6163.51-0.08-0.15%22498.7512244.862.37%
688668鼎通科技108.8452.33-0.16-0.15%30307.5932698.682.18%
301039中集车辆6.7816.55-0.01-0.15%283791924.490.20%
920768拾比佰6.4916.82-0.01-0.15%79551.46970.07%
920556雅达股份6.3838.79-0.01-0.16%115573.66070.09%
300177中海达6.21-17.19-0.01-0.16%443472761.20.73%
002334英威腾6.1958.29-0.01-0.16%11841734.630.16%
002806华锋股份12.28-51.84-0.02-0.16%7138879.160.43%
300909汇创达48.52-404.42-0.08-0.16%65123155.760.50%
300389艾比森12.1214.16-0.02-0.16%7148869.30.26%
002769普路通6.05267.74-0.01-0.17%13019786.750.35%
002797第一创业5.6727.74-0.01-0.18%324501845.550.08%
300804广康生化39.29-465.81-0.07-0.18%31671233.071.15%
920491奥迪威22.3743.72-0.04-0.18%67601516.4980.58%
002340格林美5.5816.90-0.01-0.18%794174439.440.16%
002705新宝股份11.0523.58-0.02-0.18%8170902.830.10%
688312燕麦科技32.9443.30-0.06-0.18%18486.226076.3461.26%
002327富安娜5.4214.49-0.01-0.18%4078220.90.08%
000973佛塑科技10.2519.27-0.02-0.19%427264394.530.42%
000539粤电力A4.95-16.88-0.01-0.20%835064110.420.33%
300232洲明科技4.95-131.66-0.01-0.20%238761185.940.27%
601238广汽集团4.78-4.25-0.01-0.21%403651939.160.05%
300409道氏技术13.7427.41-0.03-0.22%326004492.760.47%
300457赢合科技18.2717.11-0.04-0.22%202943718.120.32%
688148芳源股份4.46-16.95-0.01-0.22%21130.67946.89860.42%
002035华帝股份4.3022.70-0.01-0.23%15706674.580.20%
002922伊戈尔21.2740.39-0.05-0.23%411038765.681.08%
600036招商银行42.537.02-0.10-0.23%11361448212.660.06%
600685中船防务25.3123.74-0.06-0.24%291887334.160.36%
001914招商积余8.3514.10-0.02-0.24%201631679.280.19%
600030中信证券25.0210.37-0.06-0.24%10959927420.490.09%
002741光华科技19.8365.38-0.05-0.25%6237012308.781.45%
300482万孚生物15.81-117.70-0.04-0.25%133142113.160.31%
300376易事特3.92-44.63-0.01-0.25%344331353.10.15%
301223中荣股份15.5119.20-0.04-0.26%1644255.470.09%
002990盛视科技34.8541.27-0.09-0.26%286929946.622.08%
300328宜安科技11.54-67.62-0.03-0.26%363484208.940.53%
301660粤芯半导体30.72-42.91-0.08-0.26%25564479028.7410.49%
000029深深房A19.03-380.64-0.05-0.26%110422118.450.12%
002183怡亚通3.76-25.50-0.01-0.27%608672288.820.23%
000776广发证券18.517.71-0.05-0.27%8059914916.860.14%
002609捷顺科技7.4084.47-0.02-0.27%8334618.890.18%
002666德联集团3.69305.46-0.01-0.27%16112595.730.32%
301042安联锐视25.24106.22-0.07-0.28%111122819.091.20%
300619金银河21.53145.79-0.06-0.28%101532186.860.53%
002137实益达7.1460.86-0.02-0.28%648324637.531.64%
301318维海德21.3978.04-0.06-0.28%2594558.630.28%
002723小崧股份7.08-8.57-0.02-0.28%256021818.270.81%
002548金新农3.47-3.88-0.01-0.29%346771206.310.43%
001378德冠新材17.2529.67-0.05-0.29%62061069.90.74%
688775影石创新101.50219.96-0.30-0.29%17289.5117665.680.67%
920123芭薇股份10.0924.62-0.03-0.30%31832.03630.05%
000987越秀资本6.718.56-0.02-0.30%2467516600.05%
001221悍高集团33.3718.51-0.10-0.30%32281073.780.42%
300521爱司凯19.83-115.02-0.06-0.30%3003595.310.20%
300888稳健医疗29.3222.00-0.09-0.31%51851518.580.09%
002830名雕股份13.0254.94-0.04-0.31%4248553.110.46%
000009中国宝安6.43-106.61-0.02-0.31%209801353.040.08%
301606绿联科技56.6724.99-0.18-0.32%78374458.410.47%
601228广州港3.0826.82-0.01-0.32%23585726.190.03%
002017东信和平12.2441.28-0.04-0.33%189352323.380.33%
300868杰美特48.68-140.15-0.16-0.33%144876994.071.79%
001268联合精密20.88-96.53-0.07-0.33%3510734.40.37%
300400劲拓股份23.6871.48-0.08-0.34%190784502.520.79%
601318中国平安53.159.76-0.18-0.34%7898741900.980.07%
688612威迈斯26.0319.01-0.09-0.34%6714.8491752.4130.26%
300199翰宇药业22.9750.49-0.08-0.35%9160321238.961.23%
920957汉维科技8.5844.37-0.03-0.35%2110180.32570.49%
300760迈瑞医疗176.8927.66-0.62-0.35%1831632423.20.15%
002319乐通股份8.55-836.00-0.03-0.35%144191234.080.69%
920375派诺科技5.70-35.10-0.02-0.35%3232184.94370.33%
300749顶固集创19.6450.39-0.07-0.36%77551525.130.55%
300791仙乐健康16.7348.59-0.06-0.36%2444409.090.10%
603535嘉诚国际5.57-68.35-0.02-0.36%9767544.920.19%
600332白云山19.4014.57-0.07-0.36%223374333.070.16%
000061农产品5.5324.12-0.02-0.36%289161597.640.16%
605499东鹏饮料110.0116.83-0.40-0.36%63917038.110.09%
301327华宝新能41.11-87.47-0.15-0.36%2228919.370.16%
920866绿亨科技5.4837.42-0.02-0.36%2665146.26490.24%
002869金溢科技16.40-15.08-0.06-0.36%62771033.640.41%
688020方邦股份76.42-59.73-0.28-0.37%11486.048724.8841.39%
002441众业达8.1720.20-0.03-0.37%10049822.650.25%
002256兆新股份2.69234.47-0.01-0.37%495101329.870.25%
002668TCL智家8.079.50-0.03-0.37%355432860.130.33%
920807奔朗新材7.93-83.80-0.03-0.38%2667211.18560.22%
300057万顺新材5.25-198.81-0.02-0.38%234011229.280.28%
688345博力威44.5441.97-0.17-0.38%2385.511063.5160.24%
002882金龙羽20.85167.97-0.08-0.38%112162347.940.45%
002161远望谷5.21-14.54-0.02-0.38%749193929.281.01%
002824和胜股份18.1931.75-0.07-0.38%184613347.40.82%
688049炬芯科技48.8036.58-0.19-0.39%21654.2910681.331.23%
002139拓邦股份10.0288.24-0.04-0.40%550545546.80.51%
002416爱施德7.4660.31-0.03-0.40%248801863.450.20%
300995奇德新材21.9783.01-0.09-0.41%3746829.40.61%
920267鑫汇科14.57-43.54-0.06-0.41%1137167.16860.42%
002930宏川智慧7.25-8.62-0.03-0.41%11526835.390.27%
688279峰岹科技205.1470.41-0.85-0.41%7150.11914692.580.76%
300824北鼎股份7.2024.25-0.03-0.41%5586401.750.18%
002846英联股份9.5392.14-0.04-0.42%8337796.230.31%
300319麦捷科技14.2935.17-0.06-0.42%19548227835.222.29%
600728佳都科技4.74691.76-0.02-0.42%954274553.630.45%
002616长青集团4.7012.25-0.02-0.42%7660359.860.13%
002876三利谱30.3943.21-0.13-0.43%135654141.410.91%
000999华润三九24.9312.86-0.11-0.44%183404569.390.11%
002681奋达科技4.53-103.32-0.02-0.44%767533504.270.49%
300565科信技术8.84-85.28-0.04-0.45%159591413.030.70%
688575亚辉龙10.7457.64-0.05-0.46%12774.491371.9970.22%
003010若羽臣27.7526.88-0.13-0.47%89692502.20.40%
000037深南电A8.4227.59-0.04-0.47%163181370.650.48%
001872招商港口25.1612.56-0.12-0.47%42111055.590.02%
600383金地集团2.09-0.77-0.01-0.48%769231606.330.17%
300269联建光电4.17-68.44-0.02-0.48%256531072.660.49%
002762金发拉比8.28-25.23-0.04-0.48%6800564.660.19%
920892广咨国际10.3014.99-0.05-0.48%58660.52630.04%
603863松炀资源12.26-16.13-0.06-0.49%108841334.050.53%
002888惠威科技16.31116.65-0.08-0.49%5539905.510.74%
300961深水海纳12.09-9.01-0.06-0.49%284913493.531.86%
920871派特尔10.0468.21-0.05-0.50%34334.45150.07%
600525长园集团3.98-6.22-0.02-0.50%17263686.760.13%
920523德瑞锂电13.5912.32-0.07-0.51%62785.28150.08%
603336宏辉果蔬7.67494.52-0.04-0.52%162111243.680.27%
688177百奥泰17.22-16.17-0.09-0.52%4725.93814.84950.11%
300532今天国际7.6320.02-0.04-0.52%250851918.920.41%
300359全通教育3.81-28.54-0.02-0.52%13199504.760.21%
002227*ST特迅5.71-20.26-0.03-0.52%3981228.160.16%
301325曼恩斯特26.58-17.30-0.14-0.52%2955789.190.21%
000893亚钾国际30.1612.99-0.16-0.53%294568904.670.36%
301363美好医疗16.8743.52-0.09-0.53%292264962.930.56%
002999天禾股份5.5832.00-0.03-0.53%16567924.530.48%
300606金太阳27.85227.10-0.15-0.54%153294253.081.29%
001319铭科精技20.3721.95-0.11-0.54%53231092.410.65%
300317珈伟新能3.69-20.58-0.02-0.54%574632121.150.69%
920178锐翔智能69.9232.32-0.38-0.54%26671871.2081.39%
002759ST天际11.0012.02-0.06-0.54%362193997.930.72%
300193佳士科技7.3320.63-0.04-0.54%7443547.490.18%
002918蒙娜丽莎9.1053.28-0.05-0.55%127581156.980.60%
002885京泉华21.4947.53-0.12-0.56%230134945.420.97%
920185贝特瑞17.8828.33-0.10-0.56%60381082.6140.05%
002031巨轮智能5.30-43.47-0.03-0.56%34019418204.91.55%
300633开立医疗21.1851.34-0.12-0.56%78911675.560.30%
002577雷柏科技19.401463.02-0.11-0.56%59711165.20.21%
301177迪阿股份21.13113.61-0.12-0.56%1821386.690.05%
300591万里马5.27-22.44-0.03-0.57%17502921.120.50%
002992宝明科技31.37-365.90-0.18-0.57%44621402.320.28%
300207欣旺达17.38121.17-0.10-0.57%11239019662.740.66%
002745木林森10.40-19.48-0.06-0.57%554625780.150.52%
002167东方锆业13.7558.95-0.08-0.58%649578928.460.85%
301595太力科技41.01139.68-0.24-0.58%42541764.391.04%
002620*ST瑞和5.10-19.38-0.03-0.58%15692804.040.50%
600029南方航空5.08-16.00-0.03-0.59%1524717746.540.11%
002492恒基达鑫5.06-12.71-0.03-0.59%10846549.440.27%
000012南玻A3.36-16.67-0.02-0.59%23036775.560.12%
001399惠科股份16.5735.82-0.10-0.60%453257516.031.05%
002836新宏泽9.9370.97-0.06-0.60%5587555.240.24%
002461珠江啤酒8.2319.18-0.05-0.60%159831313.170.07%
688359三孚新科67.44-273.69-0.41-0.60%13827.879219.8521.39%
000036华联控股3.2872.10-0.02-0.61%444371454.580.32%
300769德方纳米34.3428.42-0.21-0.61%251338660.381.00%
000069华侨城A1.63-0.88-0.01-0.61%1228862003.260.18%
002786银宝山新6.51-59.00-0.04-0.61%13878910.780.28%
688321微芯生物21.03130.52-0.13-0.61%11007.052323.0020.25%
300335迪森股份4.8562.01-0.03-0.61%17741861.190.46%
688772珠海冠宇16.16-223.14-0.10-0.62%41038.376655.780.36%
002313日海智能9.55-23.09-0.06-0.62%45817144384.5812.24%
300162雷曼光电6.35-26.11-0.04-0.63%229571463.030.67%
300311任子行4.7690.70-0.03-0.63%463642215.880.86%
002292奥飞娱乐9.5067.88-0.06-0.63%26487925409.412.60%
301602超研股份14.2259.16-0.09-0.63%2727389.650.13%
300147*ST香雪6.27-2.86-0.04-0.63%1026766526.161.56%
300264佳创视讯6.26-88.85-0.04-0.63%861575437.962.33%
002855捷荣技术10.74-9.75-0.07-0.65%138641494.040.56%
300778新城市9.18-50.13-0.06-0.65%7092653.230.35%
300891惠云钛业6.11-49.20-0.04-0.65%9365574.450.28%
300340科恒股份7.62-15.11-0.05-0.65%11510882.990.42%
600433冠豪高新3.04163.83-0.02-0.65%376921147.560.22%
002663普邦股份1.52-5.88-0.01-0.65%55123838.160.43%
002060广东建工3.0314.05-0.02-0.66%31455956.050.20%
300568星源材质12.0065.23-0.08-0.66%8449110172.370.70%
301110青木科技32.9830.61-0.22-0.66%102443357.941.13%
920926鸿智科技8.8960.31-0.06-0.67%74466.00310.09%
603608天创股份17.74209.67-0.12-0.67%276144901.190.65%
300112万讯自控7.37-48.24-0.05-0.67%472653485.561.73%
920124南特科技11.7730.35-0.08-0.68%1048123.57070.14%
001229魅视科技30.78146.47-0.21-0.68%63611960.450.86%
003012东鹏控股4.3393.00-0.03-0.69%15824685.080.14%
001323慕思股份17.2824.09-0.12-0.69%3291569.610.11%
002660茂硕电源7.19-12.90-0.05-0.69%10127734.150.29%
301131聚赛龙29.93-176.96-0.21-0.70%2655797.020.68%
301632广东建科11.4047.31-0.08-0.70%102901177.690.56%
301332德尔玛7.1029.52-0.05-0.70%7527537.050.28%
301059金三江11.1630.38-0.08-0.71%3222359.480.16%
002055ST得润5.57-55.89-0.04-0.71%198901105.410.34%
000712锦龙股份8.3084.02-0.06-0.72%553334602.660.62%
301133金钟股份23.92-44.45-0.18-0.75%166033990.321.49%
300531优博讯14.4329.51-0.11-0.76%132091918.440.42%
002611东方精工14.404.48-0.11-0.76%10856415690.791.08%
603348文灿股份15.67-7.76-0.12-0.76%110611745.770.35%
002676顺威股份5.1945.24-0.04-0.76%201931050.470.28%
300176鸿特科技3.89-83.19-0.03-0.77%17261673.740.33%
300155安居宝3.85-34.47-0.03-0.77%13429518.580.41%
002917金奥博10.1625.75-0.08-0.78%193441979.80.74%
002177御银股份5.07235.54-0.04-0.78%359041829.370.53%
300242佳云科技3.80-80.96-0.03-0.78%473751812.570.75%
300723一品红28.9872.58-0.23-0.79%81412370.740.19%
920110雷特科技23.8524.76-0.19-0.79%17842.40660.11%
000636风华高科32.3353.26-0.26-0.80%23460775141.932.04%
300543朗科智能7.38-51.76-0.06-0.81%8846657.850.35%
300448浩云科技4.91-91.27-0.04-0.81%259561283.670.41%
300976达瑞电子54.9133.86-0.45-0.81%100365541.080.83%
920729永顺生物6.0899.10-0.05-0.82%69442.17630.09%
300857协创数据150.7620.91-1.29-0.85%114771168471.52.37%
920039国义招标6.9846.07-0.06-0.85%52436.57320.03%
301628强达电路82.0341.91-0.72-0.87%67945537.442.34%
002923润都股份9.0853.52-0.08-0.87%129421178.980.50%
688389普门科技11.2935.66-0.10-0.88%5378.659609.00110.13%
002672东江环保3.37-3.44-0.03-0.88%11080375.510.12%
301449天溯计量34.4137.64-0.31-0.89%2749944.221.34%
003003天元股份9.8436.83-0.09-0.91%6155608.720.52%
920275驱动力5.461012.00-0.05-0.91%102056.02380.08%
002880卫光生物19.6426.25-0.18-0.91%3507692.320.15%
300973立高食品22.8818.87-0.21-0.91%4320990.690.36%
301282金禄电子33.5933.01-0.31-0.91%4557915141.612.58%
002198ST嘉应3.25158.35-0.03-0.91%3112101.370.06%
300622博士眼镜16.2126.95-0.15-0.92%262854290.731.19%
002289宇顺电子31.2130.20-0.29-0.92%68322135.320.25%
603978深圳新星20.29-381.80-0.19-0.93%182983731.410.87%
002766索菱股份4.27-33.24-0.04-0.93%284151223.660.33%
002911佛燃能源12.8115.59-0.12-0.93%403745149.720.32%
688393安必平18.10-48.45-0.17-0.93%4777.46867.15990.51%
300916朗特智能28.73110.61-0.27-0.93%104723033.851.02%
300805电声股份8.48154.31-0.08-0.93%256792193.370.86%
002030达安基因5.26-9.94-0.05-0.94%552372910.840.39%
300381溢多利5.26-73.68-0.05-0.94%16299860.980.34%
000070特发信息12.59-29.03-0.12-0.94%11869714869.361.39%
002421达实智能3.13-23.14-0.03-0.95%45715314466.992.25%
920876慧为智能15.63102.11-0.15-0.95%2487392.84540.63%
301630同宇新材154.7135.73-1.49-0.95%456170042.79%
000002万科A3.11-0.44-0.03-0.96%40792012706.460.42%
002572索菲亚7.2317.87-0.07-0.96%294612130.150.40%
300979华利集团36.1017.97-0.35-0.96%128834649.20.11%
002579中京电子12.27-69.98-0.12-0.97%15187318460.442.60%
300822贝仕达克10.22-171.10-0.10-0.97%124951295.970.43%
002399海普瑞9.1670.81-0.09-0.97%8018736.510.06%
002842翔鹭钨业24.4214.36-0.24-0.97%289267048.841.08%
002181粤传媒11.19-540.06-0.11-0.97%30030834097.682.65%
300724捷佳伟创55.8434.63-0.55-0.98%2456413717.840.85%
000717中南股份1.98-3.93-0.02-1.00%32179637.720.13%
002551尚荣医疗2.97-18.30-0.03-1.00%27160808.710.44%
002912中新赛克23.73-79.44-0.24-1.00%185824468.891.15%
002212天融信5.81-39.07-0.06-1.02%1063426212.350.91%
002837英维克40.56105.60-0.42-1.02%14392958000.741.27%
300942易瑞生物5.75-73.52-0.06-1.03%10793624.020.27%
000637茂化实华3.80-28.06-0.04-1.04%22693862.840.62%
000524岭南控股8.4671.44-0.09-1.05%138211172.360.21%
002908德生科技6.57-53.96-0.07-1.05%10724710.720.33%
001202炬申股份12.9230.38-0.14-1.07%4358564.680.37%
920065千岸科技28.3812.41-0.31-1.08%2643752.55681.28%
601330绿色动力8.1716.16-0.09-1.09%341682786.30.35%
301330熵基科技25.4028.40-0.28-1.09%71721844.960.35%
000529广弘控股4.5255.64-0.05-1.09%9101412.310.16%
300417南华仪器10.77674.59-0.12-1.10%171891871.661.96%
301377鼎泰高科212.2269.20-2.38-1.11%2195245637.12.21%
000055方大集团3.53-8.43-0.04-1.12%18692661.890.28%
002105信隆健康5.28-53.14-0.06-1.12%17537930.620.48%
300197节能铁汉1.76-1.76-0.02-1.12%961451698.290.32%
300616尚品宅配11.40-5.13-0.13-1.13%511855847.283.30%
001322箭牌家居6.08-97.25-0.07-1.14%6891420.880.09%
300713英可瑞12.15-18.10-0.14-1.14%7710945.350.86%
688793倍轻松14.75-10.70-0.17-1.14%3093.52459.76120.36%
300333兆日科技9.53135.73-0.11-1.14%372303581.251.11%
000025特力A13.8342.37-0.16-1.14%84321170.640.21%
001389广合科技98.2526.09-1.14-1.15%4597344477.723.02%
000541佛山照明5.1262.17-0.06-1.16%375771932.730.31%
301067显盈科技27.24-28.86-0.32-1.16%60381656.090.91%
301135瑞德智能17.82215.14-0.21-1.16%68021217.020.67%
603882金域医学27.0044.68-0.32-1.17%333479006.6310.73%
002638勤上股份4.16-24.70-0.05-1.19%890553704.180.66%
603630拉芳家化13.19557.81-0.16-1.20%115441527.810.51%
301366一博科技49.7860.44-0.61-1.21%2725113540.122.33%
002732燕塘乳业13.0476.44-0.16-1.21%3213420.080.20%
301319唯特偶59.27113.60-0.73-1.22%2621615462.921.91%
300689澄天伟业42.201139.14-0.52-1.22%108014558.181.06%
300238冠昊生物10.50212.51-0.13-1.22%8830932.220.33%
002851麦格米特77.62114.95-0.97-1.23%8524065318.531.73%
002303美盈森4.7933.22-0.06-1.24%976364684.480.91%
001313粤海饲料6.3898.38-0.08-1.24%170081090.030.24%
002763汇洁股份7.1729.65-0.09-1.24%155501117.790.51%
301043绿岛风41.9149.13-0.53-1.25%1830771.880.32%
603002宏昌电子13.2256.24-0.17-1.27%14839219535.691.31%
003040楚天龙12.39-143.20-0.16-1.27%313893902.90.69%
300167ST迪威迅3.09-16.86-0.04-1.28%10128313.740.27%
001209洪兴股份16.2085.77-0.21-1.28%2891469.710.30%
301038深水规院14.5352.52-0.19-1.29%4389640.890.20%
002715登云股份11.403884.63-0.15-1.30%5879676.030.43%
300620光库科技208.58147.63-2.76-1.31%4667494882.81.89%
002728特一药业9.0370.33-0.12-1.31%804017367.852.42%
600382广东明珠5.2688.21-0.07-1.31%13224697.510.20%
002870香山股份38.29-313.63-0.51-1.31%105774081.30.82%
300533冰川网络15.59-29.81-0.21-1.33%353895565.321.53%
001326联域股份78.53197.08-1.07-1.34%284722371.00%
000782恒申新材8.05-35.16-0.11-1.35%319792584.60.61%
002215诺普信7.3010.25-0.10-1.35%673254928.930.83%
002975博杰股份83.1644.42-1.14-1.35%4332935955.343.13%
002400省广集团6.55-263.82-0.09-1.36%29400519348.481.70%
920083金戈新材29.0838.12-0.40-1.36%52331529.0111.38%
002815崇达技术15.9829.93-0.22-1.36%35854156299.754.61%
002909集泰股份5.69-71.35-0.08-1.39%378592172.491.00%
301362民爆光电70.8882.52-1.00-1.39%102697235.752.51%
000068华控赛格2.83-64.63-0.04-1.39%34015967.420.34%
002348高乐股份7.02-53.90-0.10-1.40%622284351.640.69%
300756金马游乐15.38126.35-0.22-1.41%256763963.171.34%
002528*ST英飞5.58-16.02-0.08-1.41%13352744.470.13%
688662富信科技69.30142.51-1.00-1.42%31209.4121419.52.72%
003018金富科技32.5554.01-0.47-1.42%209526754.370.74%
002678珠江钢琴4.10-16.03-0.06-1.44%11422470.70.08%
000019深粮控股6.1042.88-0.09-1.45%195081191.80.47%
002163海南发展6.73-33.34-0.10-1.46%519403514.440.65%
688209英集芯26.2442.89-0.39-1.46%29226.677714.4580.67%
300621维业股份6.05-2.07-0.09-1.47%11438697.450.56%
688573信宇人15.45-3.45-0.23-1.47%16628.252595.9653.12%
002813路畅科技26.01-55.62-0.39-1.48%94322486.040.79%
301662宏工科技60.6578.17-0.91-1.48%69044205.271.55%
603797联泰环保3.9917.50-0.06-1.48%394851579.360.68%
002835同为股份13.2024.66-0.20-1.49%7370981.770.58%
600868梅雁吉祥2.62-66.84-0.04-1.50%669881765.480.35%
300852四会富仕54.1333.26-0.83-1.51%3328317955.092.15%
000533顺钠股份9.1257.43-0.14-1.51%945398635.461.38%
600518康美药业1.30198.31-0.02-1.52%3743404902.740.27%
301373凌玮科技79.0563.56-1.22-1.52%2249217471.083.23%
603328依顿电子10.3127.30-0.16-1.53%910619341.930.91%
002856*ST美芝16.60-9.12-0.26-1.54%72531206.850.59%
688114华大智造57.89-127.07-0.91-1.55%16700.179666.3520.40%
002656摩登大道2.54-56.19-0.04-1.55%30054769.460.44%
920075柏星龙14.57134.38-0.23-1.55%5205767.1281.48%
301033迈普医学50.5926.80-0.81-1.58%27001369.790.48%
002210飞马国际1.86184.87-0.03-1.59%881771645.660.33%
000659珠海中富2.47-33.13-0.04-1.59%615761519.340.48%
603386骏亚科技14.8297.80-0.24-1.59%344275105.21.05%
002953日丰股份9.8234.05-0.16-1.60%363583585.221.29%
301666大普微317.9055.40-5.21-1.61%2512580140.957.20%
920001纬达光电10.37-35.58-0.17-1.61%3916408.31590.43%
300951博硕科技53.71-139.45-0.89-1.63%2366512803.341.56%
300438鹏辉能源40.3416.06-0.68-1.66%7140328938.21.76%
002938鹏鼎控股51.6031.65-0.87-1.66%12436563022.840.54%
600048保利发展5.27107.02-0.09-1.68%40294321338.510.34%
301686中塑股份131.5653.58-2.26-1.69%51446749.085.89%
002291遥望科技5.77-35.81-0.10-1.70%1535748956.5911.77%
002356鹏飞绿能2.30-77.84-0.04-1.71%517391197.040.39%
002420毅昌科技6.2911.38-0.11-1.72%439652792.671.09%
300464星徽股份7.2719477.83-0.13-1.76%287982097.870.76%
688806泰诺麦博22.72-23.23-0.41-1.77%15692.143564.2823.08%
300601康泰生物12.11116.08-0.22-1.78%427855211.640.48%
002016世荣兆业3.8235.59-0.07-1.80%25372972.720.31%
300506名家汇3.27832.51-0.06-1.80%467701531.410.61%
002495佳隆股份2.15121.59-0.04-1.83%894171935.621.29%
000010*ST美丽1.07-42.59-0.02-1.83%54725585.950.58%
301658首航新能24.05-152.67-0.45-1.84%385919323.3113.96%
300635中达安9.52-14.67-0.18-1.86%259592516.712.16%
300454深信服116.8448.06-2.22-1.86%3379439849.361.17%
002809红墙股份7.35-31.41-0.14-1.87%139261029.860.82%
301396宏景科技114.38106.58-2.18-1.87%7132879432.35.04%
603983丸美生物23.5767.21-0.45-1.87%49161168.690.12%
300977深圳瑞捷16.19234.39-0.31-1.88%91041472.260.95%
301314科瑞思54.75180.94-1.05-1.88%144397854.284.82%
000042中洲控股6.25-151.50-0.12-1.88%172651082.720.26%
300562乐心股份12.9128.03-0.25-1.90%237803088.371.42%
000031大悦城2.06-3.03-0.04-1.90%670181388.440.16%
300043星辉娱乐4.6130.04-0.09-1.91%1260505871.621.01%
688625呈和科技36.2048.48-0.71-1.92%18555.436717.7850.71%
002886沃特股份20.3470.30-0.40-1.93%5212910627.372.49%
002980华盛昌72.0752.31-1.43-1.95%5003336041.064.94%
300720海川智能49.25983.28-0.98-1.95%188049266.5691.02%
002314南山控股2.00-1.51-0.04-1.96%736211481.110.55%
920469富恒新材4.97-4.94-0.10-1.97%5119255.78410.49%
300675建科院11.81-25.13-0.24-1.99%84531005.390.58%
688026洁特生物24.88139.42-0.51-2.01%31522.247875.6072.25%
300094国联水产2.92-4.16-0.06-2.01%2796218183.062.53%
300739明阳电路22.4959.23-0.47-2.05%6967515627.282.30%
000523红棉股份2.8641.94-0.06-2.05%1891625422.811.05%
003037三和管桩5.22-102.75-0.11-2.06%17143900.110.29%
002775文科股份2.82-4.01-0.06-2.08%22090626.240.37%
002916深南电路226.4930.37-4.85-2.10%59167131878.80.89%
300639凯普生物5.5453.72-0.12-2.12%532582967.420.85%
001979招商蛇口7.37-76.43-0.16-2.12%18753713849.590.21%
300647超频三7.80-23.50-0.17-2.13%1080098370.142.46%
920821则成电子18.22237.86-0.40-2.15%106141942.5211.46%
300962中金辐照13.6420.23-0.30-2.15%184342527.560.70%
300781因赛集团28.50-47.98-0.63-2.16%4009211506.983.31%
301603乔锋智能95.2921.91-2.11-2.17%89408600.252.37%
002436兴森科技28.86110.92-0.64-2.17%525525149605.13.46%
300997欢乐家16.2085.15-0.36-2.17%413546773.931.05%
002419天虹股份4.9369.69-0.11-2.18%20588810231.191.80%
600684珠江股份3.0945.79-0.07-2.22%408091268.380.48%
002138顺络电子38.8329.81-0.88-2.22%8746833769.641.14%
300939秋田微64.60135.59-1.47-2.22%149239566.721.24%
000014沙河股份9.22-12.73-0.21-2.23%237612197.470.98%
301041金百泽28.9358.14-0.66-2.23%218526310.142.77%
000056*ST皇庭1.73-3.14-0.04-2.26%1441002569.961.59%
300811铂科新材63.9648.32-1.51-2.31%3668223389.311.09%
688726拉普拉斯36.7238.37-0.87-2.31%26228.789713.4711.18%
002141贤丰控股4.8365.43-0.12-2.42%22067910675.812.14%
301513尚水智能57.88160.54-1.47-2.48%147128664.096.92%
000058深赛格6.69214.45-0.17-2.48%698794706.760.71%
600325华发股份1.95-0.33-0.05-2.50%2003373938.120.73%
688622*ST禾信111.33-89.25-2.86-2.50%1137.31273.8850.16%
002862实丰文化13.53-13.24-0.35-2.52%123981693.280.96%
300063天龙集团8.4089.87-0.22-2.55%23674120065.573.78%
000007全新好9.06-721.53-0.24-2.58%206231881.110.60%
002084海鸥住工4.14-24.80-0.11-2.59%745273099.411.16%
002047宝鹰股份2.6267.54-0.07-2.60%493031300.430.33%
301021英诺激光57.25108.19-1.56-2.65%5377230873.173.52%
603936博敏电子13.59-291.77-0.38-2.72%30717241725.784.87%
920374云里物里17.5257.93-0.49-2.72%290225320.5956.13%
300052中青宝11.73-56.73-0.33-2.74%21883226204.858.36%
300676华大基因37.42-28.72-1.06-2.75%3183012016.870.77%
002543万和电气7.03-21.99-0.20-2.77%362602562.80.55%
688655迅捷兴42.8380.17-1.23-2.79%48069.120736.943.60%
300149睿智医药8.56-617.28-0.25-2.84%730476296.291.52%
300301ST长方3.34-20.29-0.10-2.91%676402272.740.86%
688025杰普特321.4860.76-9.83-2.97%24800.3876981.42.61%
002249大洋电机7.4325.21-0.23-3.00%46219734706.122.48%
300589江龙船艇12.43-35.65-0.39-3.04%790309824.163.55%
300408三环集团75.8233.46-2.39-3.06%179351135584.30.96%
920045蘅东光402.9952.35-12.81-3.08%1300451724.124.61%
301189奥尼电子48.211054.86-1.61-3.23%2416211657.791.52%
300814中富电路97.96156.99-3.34-3.30%2259422057.861.18%
001381皇冠新材40.9666.26-1.40-3.31%4015716562.179.11%
002981朝阳科技21.73287.67-0.76-3.38%229055064.651.88%
688115思林杰52.15233.85-1.84-3.41%8312.4794348.9420.89%
601138工业富联41.8615.62-1.49-3.44%617138258453.70.31%
600162香江控股3.36-122.17-0.12-3.45%52753518155.521.61%
002285世联行2.50-7.88-0.09-3.47%2697936795.661.36%
002045国光电器10.55-20.09-0.38-3.48%25701327007.524.57%
301086鸿富瀚119.3678.27-4.39-3.55%1676620034.732.40%
002218拓日新能3.51-26.05-0.13-3.57%1938476860.061.40%
300404博济医药11.4476.25-0.43-3.62%9219210598.093.23%
000823超声电子18.3527.55-0.69-3.62%42722278266.177.18%
002076星光股份2.06-91.92-0.08-3.74%63482513223.436.09%
002949华阳国际13.0931.52-0.51-3.75%480076360.513.16%
002973侨银股份9.9435.98-0.39-3.78%531265253.311.67%
688112鼎阳科技60.2252.06-2.38-3.80%18797.9511390.911.17%
000090天健集团3.01-22.69-0.12-3.83%1846415633.430.99%
002889东方嘉盛15.4866.23-0.62-3.85%16620824854.746.61%
688669聚石化学37.80-14.63-1.55-3.94%35016.7313200.582.89%
603228景旺电子64.2036.36-2.67-3.99%293754185608.52.99%
300476胜宏科技132.2329.20-5.57-4.04%244020319990.82.82%
000017深中华A6.16200.02-0.26-4.05%1230937673.512.79%
600183生益科技72.5623.14-3.15-4.16%557608401615.22.31%
688628优利德65.5032.55-2.90-4.24%24230.2715766.312.16%
920627力王股份17.4275.84-0.79-4.34%162082892.4113.30%
002816*ST和科13.60-214.45-0.62-4.36%126201714.251.26%
000006深振业A5.91-54.13-0.27-4.37%1547159128.881.15%
002831裕同科技25.7521.54-1.25-4.63%333908742.670.47%
002724海洋王12.2680.22-0.65-5.03%21453926305.353.79%
000573粤宏远A4.0994.24-0.26-5.98%54565123310.398.63%
300030阳普医疗7.00231.39-0.49-6.54%19091613624.067.01%
000020深华发A11.32125.81-0.81-6.68%731438402.934.04%
002789*ST建艺8.29-2.16-0.60-6.75%295692516.461.89%
300917特发服务25.9534.34-1.91-6.86%5793815273.483.43%
300903科翔股份66.29245.46-5.06-7.09%168438111568.94.79%
300350华鹏飞4.46-53.55-0.36-7.47%2118459727.234.59%
002209达意隆12.3414.54-1.13-8.39%14939518654.049.47%
301716鸿富诚352.0164.41-35.00-9.04%1129940785.729.07%
002811郑中设计18.5432.04-2.06-10.00%14024326747.934.95%
000011深物业A8.53-44.06-0.95-10.02%21845119041.394.15%

转至节能铁汉（300197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。