|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:12下跌家数:33平均涨幅:-0.86%平均换手:2.70%总成交额:63.42亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 22.64 | 48.90 | +1.05 | +4.86% | 502036 | 112718 | 11.71% | | 002228 | 合兴包装 | 3.27 | 47.69 | +0.10 | +3.15% | 311717 | 10073.36 | 2.58% | | 002565 | 顺灏股份 | 8.78 | 162.22 | +0.12 | +1.39% | 1152785 | 102252 | 10.88% | | 301009 | 可靠股份 | 9.29 | -36740.32 | +0.10 | +1.09% | 25952 | 2416.05 | 1.72% | | 301223 | 中荣股份 | 18.63 | 22.95 | +0.19 | +1.03% | 7849 | 1454.09 | 0.41% | | 002831 | 裕同科技 | 29.00 | 23.37 | +0.25 | +0.87% | 108295 | 31796.44 | 1.52% | | 600235 | 民丰特纸 | 5.86 | 258.08 | +0.04 | +0.69% | 39389 | 2301.24 | 1.12% | | 002247 | 聚力文化 | 2.45 | 52.09 | +0.01 | +0.41% | 172300 | 4228.58 | 2.68% | | 301469 | 恒达新材 | 29.03 | 25.99 | +0.10 | +0.35% | 10765 | 3139.72 | 2.35% | | 603022 | 新通联 | 8.95 | 29.80 | +0.03 | +0.34% | 26837 | 2414.57 | 1.34% | | 605009 | 豪悦护理 | 24.88 | 22.53 | +0.06 | +0.24% | 10433 | 2599.41 | 0.49% | | 002521 | 齐峰新材 | 6.28 | 20.54 | +0.01 | +0.16% | 38102 | 2388.48 | 0.91% | | 600567 | 山鹰国际 | 1.32 | -4.41 | 0.00 | 0.00% | 394474 | 5203.95 | 0.64% | | 603733 | 仙鹤股份 | 18.87 | 14.30 | -0.01 | -0.05% | 45528 | 8571.1 | 0.56% | | 002799 | 环球印务 | 6.82 | -288.83 | -0.01 | -0.15% | 36754 | 2522.08 | 1.15% | | 300883 | 龙利得 | 6.42 | -178.52 | -0.01 | -0.16% | 45921 | 2951.31 | 1.39% | | 001206 | 依依股份 | 17.00 | 23.12 | -0.04 | -0.23% | 23857 | 4081 | 2.23% | | 301062 | 上海艾录 | 7.00 | -27.91 | -0.03 | -0.43% | 42366 | 2983.18 | 1.54% | | 603165 | 荣晟环保 | 13.44 | 14.05 | -0.06 | -0.44% | 22250 | 3002.57 | 0.71% | | 000488 | ST晨鸣 | 2.11 | -1.19 | -0.01 | -0.47% | 92027 | 1956.24 | 0.54% | | 002067 | 景兴纸业 | 4.00 | 42.25 | -0.02 | -0.50% | 187891 | 7557.49 | 1.40% | | 600356 | 恒丰纸业 | 10.64 | 16.33 | -0.06 | -0.56% | 156020 | 16577.69 | 5.22% | | 002012 | 凯恩股份 | 7.05 | 101.93 | -0.05 | -0.70% | 81192 | 5737.22 | 1.74% | | 301355 | 南王科技 | 11.98 | -56.58 | -0.10 | -0.83% | 31854 | 3820.54 | 2.25% | | 600433 | 冠豪高新 | 3.26 | -172.87 | -0.03 | -0.91% | 153767 | 5041.82 | 0.88% | | 301296 | 新巨丰 | 6.38 | 328.62 | -0.06 | -0.93% | 23640 | 1513.52 | 0.55% | | 605377 | 华旺科技 | 8.06 | 18.20 | -0.08 | -0.98% | 30353 | 2460.35 | 0.55% | | 603607 | 京华激光 | 23.28 | 38.95 | -0.25 | -1.06% | 29162 | 6815.63 | 1.63% | | 600103 | 青山纸业 | 3.61 | 208.30 | -0.04 | -1.10% | 1371517 | 49351.31 | 6.20% | | 002511 | 中顺洁柔 | 6.91 | 22.48 | -0.09 | -1.29% | 76786 | 5339.5 | 0.61% | | 605500 | 森林包装 | 7.32 | 79.21 | -0.10 | -1.35% | 25818 | 1903.86 | 0.62% | | 002078 | 太阳纸业 | 13.54 | 11.30 | -0.20 | -1.46% | 134353 | 18271.96 | 0.48% | | 600966 | 博汇纸业 | 4.80 | 45.02 | -0.08 | -1.64% | 92805 | 4468.16 | 0.69% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | -0.06 | -1.76% | 257105 | 8653.91 | 1.46% | | 600308 | 华泰股份 | 3.29 | -43.50 | -0.07 | -2.08% | 103164 | 3408.8 | 0.68% | | 603863 | 松炀资源 | 12.33 | -13.48 | -0.28 | -2.22% | 30932 | 3856.42 | 1.51% | | 603687 | 大胜达 | 14.97 | 99.83 | -0.34 | -2.22% | 106922 | 16222.03 | 1.94% | | 603284 | 林平发展 | 41.03 | 14.71 | -0.97 | -2.31% | 10074 | 4163.27 | 5.34% | | 920392 | 佳合科技 | 13.48 | 59.96 | -0.37 | -2.67% | 5718 | 772.0376 | 1.59% | | 603091 | 众鑫股份 | 46.43 | 19.33 | -1.32 | -2.76% | 5239 | 2478.09 | 1.17% | | 301501 | 恒鑫生活 | 27.83 | 25.64 | -0.82 | -2.86% | 14842 | 4178.81 | 3.41% | | 605007 | 五洲特纸 | 14.68 | 19.79 | -0.48 | -3.17% | 34927 | 5175.18 | 0.74% | | 000815 | 美利云 | 15.27 | 133.49 | -0.55 | -3.48% | 277588 | 42806.87 | 3.99% | | 920288 | 华大海天 | 18.17 | 17.25 | -0.77 | -4.07% | 31262 | 5782.314 | 17.48% | | 600793 | 宜宾纸业 | 17.00 | -78.40 | -0.73 | -4.12% | 44452 | 7671.271 | 2.51% | | 002303 | 美盈森 | 6.35 | 45.29 | -0.35 | -5.22% | 1405426 | 91156.29 | 13.17% |
|