|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)生态保护和环境治理业上涨家数:47下跌家数:25平均涨幅:+1.38%平均换手:3.00%总成交额:121.30亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 20.19 | -70.16 | +2.70 | +15.44% | 106733 | 20806.99 | 6.88% | | 301148 | 嘉戎技术 | 48.00 | 139.02 | +3.57 | +8.04% | 25604 | 12309.28 | 4.35% | | 603588 | 高能环境 | 14.13 | 17.70 | +1.01 | +7.70% | 716287.1 | 98907.55 | 4.70% | | 603903 | 中持股份 | 12.23 | -34.07 | +0.80 | +7.00% | 182847 | 22302.13 | 7.16% | | 301127 | 武汉天源 | 14.98 | 47.16 | +0.97 | +6.92% | 304951 | 44997.22 | 4.66% | | 301259 | 艾布鲁 | 23.94 | 119.54 | +1.55 | +6.92% | 101307 | 24076.34 | 10.13% | | 688178 | 万德斯 | 26.92 | -23.11 | +1.52 | +5.98% | 19649.84 | 5238.875 | 2.31% | | 000546 | 金圆股份 | 4.73 | -11.28 | +0.23 | +5.11% | 356926 | 16774.23 | 5.12% | | 688480 | 赛恩斯 | 78.75 | 62.27 | +3.60 | +4.79% | 14871.57 | 11531.54 | 1.56% | | 300816 | 艾可蓝 | 49.70 | 41.26 | +2.09 | +4.39% | 29943 | 14772.45 | 5.12% | | 000967 | 盈峰环境 | 9.47 | 54.53 | +0.38 | +4.18% | 2784532 | 258059.5 | 8.29% | | 688485 | 九州一轨 | 54.00 | -635.07 | +2.11 | +4.07% | 54761.04 | 29103.62 | 3.64% | | 002887 | 绿茵生态 | 10.23 | 23.19 | +0.39 | +3.96% | 86821 | 8952.42 | 4.00% | | 002549 | 凯美特气 | 14.01 | 281.30 | +0.53 | +3.93% | 366156 | 50671.95 | 5.29% | | 688069 | 德林海 | 35.94 | 58.47 | +1.29 | +3.72% | 22067.19 | 7765.526 | 1.41% | | 920145 | 恒合股份 | 10.12 | -67.25 | +0.36 | +3.69% | 5885 | 585.4703 | 1.21% | | 300103 | 达刚控股 | 7.49 | -41.83 | +0.26 | +3.60% | 65956 | 4850.931 | 2.08% | | 688701 | 卓锦股份 | 7.74 | -14.55 | +0.24 | +3.20% | 48434.7 | 3758.107 | 3.61% | | 301372 | 科净源 | 29.61 | -47.00 | +0.88 | +3.06% | 14258 | 4221.411 | 3.46% | | 000035 | 中国天楹 | 5.17 | 42.65 | +0.15 | +2.99% | 521349 | 26959.05 | 2.25% | | 301305 | 朗坤科技 | 22.69 | 19.48 | +0.63 | +2.86% | 85769 | 19546.44 | 6.90% | | 002266 | 浙富控股 | 4.98 | 17.93 | +0.11 | +2.26% | 801440.9 | 39718.63 | 1.65% | | 300187 | 永清环保 | 4.73 | 23.59 | +0.10 | +2.16% | 140007 | 6605.481 | 2.18% | | 603200 | 上海洗霸 | 38.18 | 81.71 | +0.78 | +2.09% | 83641 | 31725.8 | 4.77% | | 300864 | 南大环境 | 18.90 | 19.72 | +0.38 | +2.05% | 15325 | 2857.008 | 0.96% | | 300190 | 维尔利 | 3.75 | -12.32 | +0.07 | +1.90% | 136979 | 5066.783 | 1.45% | | 300774 | 倍杰特 | 10.46 | 112.82 | +0.19 | +1.85% | 71459 | 7476.232 | 3.50% | | 688156 | 路德科技 | 20.12 | -33.60 | +0.31 | +1.56% | 21734.44 | 4363.68 | 2.16% | | 301203 | 国泰环保 | 32.86 | 24.83 | +0.48 | +1.48% | 7801 | 2545.658 | 1.78% | | 300961 | 深水海纳 | 10.63 | -8.78 | +0.15 | +1.43% | 36162 | 3840.478 | 2.38% | | 605069 | 正和生态 | 10.65 | -10.63 | +0.13 | +1.24% | 79998 | 8506.105 | 3.78% | | 003027 | 同兴科技 | 16.42 | 30.35 | +0.20 | +1.23% | 29651 | 4843.85 | 2.83% | | 300929 | 华骐环保 | 13.83 | -41.18 | +0.15 | +1.10% | 55073 | 7575.273 | 4.39% | | 600475 | 华光环能 | 15.72 | 40.11 | +0.17 | +1.09% | 118598 | 18504.76 | 1.26% | | 000803 | 山高环能 | 7.09 | 72.23 | +0.06 | +0.85% | 102057 | 7255.623 | 2.22% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.06 | +0.84% | 9000 | 648.5156 | 0.88% | | 300692 | 中赋科技 | 8.50 | 72.91 | +0.06 | +0.71% | 161544 | 13629.36 | 3.15% | | 300152 | *ST动力 | 1.54 | -34.16 | +0.01 | +0.65% | 186161 | 2847.474 | 2.61% | | 300899 | 上海凯鑫 | 28.13 | -686.04 | +0.18 | +0.64% | 7122 | 1989.107 | 1.64% | | 600292 | 电投水电 | 12.92 | 79.06 | +0.08 | +0.62% | 111219 | 14272.9 | 2.53% | | 688057 | 金达莱 | 17.82 | 84.06 | +0.06 | +0.34% | 80714.97 | 14081 | 2.92% | | 300422 | 博世科 | 4.43 | -3.67 | +0.01 | +0.23% | 113964 | 5052.735 | 2.21% | | 601033 | 永兴股份 | 14.66 | 14.64 | +0.03 | +0.21% | 43640 | 6377.15 | 1.82% | | 000711 | ST京蓝 | 5.17 | -80.85 | +0.01 | +0.19% | 904812.9 | 47362.92 | 3.80% | | 301519 | 舜禹股份 | 11.46 | -72.59 | +0.02 | +0.17% | 22444 | 2573.824 | 2.95% | | 300867 | 圣元环保 | 16.63 | 15.23 | +0.02 | +0.12% | 36192 | 6012.802 | 1.89% | | 300614 | 百川畅银 | 10.34 | -4.05 | +0.01 | +0.10% | 30621 | 3170.193 | 1.91% | | 002310 | 东方新能 | 2.55 | -180.35 | 0.00 | 0.00% | 1420725 | 35873.27 | 3.23% | | 300197 | 节能铁汉 | 1.89 | -2.74 | 0.00 | 0.00% | 789926 | 14911.05 | 2.66% | | 002717 | *ST岭南 | 1.06 | -0.80 | 0.00 | 0.00% | 647745 | 6817.56 | 3.77% | | 603797 | 联泰环保 | 4.05 | 18.50 | 0.00 | 0.00% | 67908 | 2762.023 | 1.18% | | 301109 | 军信股份 | 13.76 | 14.22 | 0.00 | 0.00% | 45889 | 6299.298 | 0.74% | | 688679 | 通源环境 | 38.00 | -129.20 | -0.09 | -0.24% | 28981.71 | 11005.99 | 2.20% | | 601330 | 绿色动力 | 7.27 | 16.27 | -0.02 | -0.27% | 95988 | 6940.651 | 0.97% | | 688370 | 丛麟科技 | 21.96 | 104.39 | -0.08 | -0.36% | 4083.42 | 899.8722 | 0.30% | | 002616 | 长青集团 | 4.76 | 13.70 | -0.02 | -0.42% | 122041 | 5787.068 | 2.08% | | 300388 | 节能国祯 | 6.82 | 12.28 | -0.03 | -0.44% | 69149 | 4710.703 | 1.02% | | 603359 | *ST东珠 | 2.26 | -0.92 | -0.01 | -0.44% | 92366 | 2087.306 | 2.07% | | 002034 | 旺能环境 | 14.37 | 10.29 | -0.07 | -0.48% | 92181 | 13195.93 | 1.79% | | 301049 | 超越科技 | 19.09 | -13.85 | -0.10 | -0.52% | 12696 | 2427.264 | 2.96% | | 300266 | 兴源环境 | 1.86 | -12.40 | -0.01 | -0.53% | 204238 | 3792.868 | 1.32% | | 002573 | 清新环境 | 3.23 | -11.18 | -0.02 | -0.62% | 77852 | 2526.48 | 0.55% | | 300664 | 鹏鹞环保 | 4.58 | 31.67 | -0.03 | -0.65% | 94898 | 4333.089 | 1.31% | | 300355 | 蒙草生态 | 2.96 | 191.87 | -0.02 | -0.67% | 227392 | 6721.401 | 1.66% | | 601827 | 三峰环境 | 8.35 | 11.16 | -0.06 | -0.71% | 77538 | 6507.28 | 0.46% | | 601200 | 上海环境 | 7.09 | 15.82 | -0.06 | -0.84% | 64184 | 4560.354 | 0.48% | | 000885 | 城发环境 | 12.93 | 6.50 | -0.13 | -1.00% | 48438 | 6275.1 | 0.75% | | 000826 | *ST启环 | 1.79 | -0.83 | -0.02 | -1.10% | 260204 | 4665.175 | 1.83% | | 300958 | 建工修复 | 11.29 | -18.12 | -0.13 | -1.14% | 36480 | 4140.194 | 4.01% | | 603568 | 伟明环保 | 15.41 | 16.30 | -0.18 | -1.15% | 74411 | 11466.99 | 0.36% | | 600323 | 瀚蓝环境 | 30.34 | 11.19 | -0.38 | -1.24% | 58082 | 17570.15 | 0.71% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.05 | -1.39% | 312313 | 11153.57 | 0.91% | | 688565 | 力源科技 | 10.32 | 233.77 | -0.15 | -1.43% | 23553 | 2446.893 | 1.57% | | 603177 | 德创环保 | 8.92 | -34.40 | -0.13 | -1.44% | 42614 | 3813.58 | 2.09% | | 688466 | 金科环境 | 13.29 | 56.87 | -0.26 | -1.92% | 10781.11 | 1447.371 | 0.88% | | 300854 | 中兰环保 | 16.67 | -27.41 | -0.41 | -2.40% | 115583 | 19135.28 | 10.14% | | 300912 | 凯龙高科 | 20.42 | -25.68 | -2.47 | -10.79% | 166125 | 33648.13 | 19.32% |
|