|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)生态保护和环境治理业上涨家数:36下跌家数:38平均涨幅:+0.81%平均换手:2.49%总成交额:101.50亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 19.94 | -69.29 | +2.45 | +14.01% | 93761 | 18196.26 | 6.04% | | 301148 | 嘉戎技术 | 48.50 | 140.47 | +4.07 | +9.16% | 21217 | 10202.89 | 3.60% | | 603903 | 中持股份 | 12.28 | -34.20 | +0.85 | +7.44% | 157463 | 19196.02 | 6.17% | | 603588 | 高能环境 | 14.03 | 17.57 | +0.91 | +6.94% | 594120 | 81713.39 | 3.90% | | 301259 | 艾布鲁 | 23.83 | 119.00 | +1.44 | +6.43% | 85437 | 20292.51 | 8.54% | | 688178 | 万德斯 | 27.00 | -23.18 | +1.60 | +6.30% | 16788.63 | 4467.402 | 1.98% | | 301127 | 武汉天源 | 14.78 | 46.53 | +0.77 | +5.50% | 251431 | 37013.35 | 3.84% | | 688485 | 九州一轨 | 54.22 | -637.66 | +2.33 | +4.49% | 48321.16 | 25628.1 | 3.22% | | 688480 | 赛恩斯 | 78.15 | 61.80 | +3.00 | +3.99% | 9512.87 | 7316.229 | 1.00% | | 300816 | 艾可蓝 | 49.44 | 41.05 | +1.83 | +3.84% | 25706 | 12679.11 | 4.40% | | 000967 | 盈峰环境 | 9.43 | 54.30 | +0.34 | +3.74% | 2412518 | 222947.4 | 7.19% | | 002887 | 绿茵生态 | 10.19 | 23.10 | +0.35 | +3.56% | 76493 | 7896.97 | 3.52% | | 000546 | 金圆股份 | 4.65 | -11.09 | +0.15 | +3.33% | 305954 | 14383.49 | 4.39% | | 002549 | 凯美特气 | 13.92 | 279.50 | +0.44 | +3.26% | 302736 | 41815.72 | 4.37% | | 301305 | 朗坤科技 | 22.73 | 19.51 | +0.67 | +3.04% | 77777 | 17734.32 | 6.25% | | 301372 | 科净源 | 29.59 | -46.97 | +0.86 | +2.99% | 12184 | 3607.84 | 2.96% | | 300103 | 达刚控股 | 7.40 | -41.32 | +0.17 | +2.35% | 46184 | 3377.52 | 1.46% | | 002266 | 浙富控股 | 4.98 | 17.93 | +0.11 | +2.26% | 675895.1 | 33468.51 | 1.40% | | 300187 | 永清环保 | 4.73 | 23.59 | +0.10 | +2.16% | 124024 | 5849.96 | 1.93% | | 688069 | 德林海 | 35.32 | 57.46 | +0.67 | +1.93% | 16294.31 | 5705.835 | 1.04% | | 000035 | 中国天楹 | 5.11 | 42.16 | +0.09 | +1.79% | 444726 | 23010.01 | 1.92% | | 920145 | 恒合股份 | 9.93 | -65.99 | +0.17 | +1.74% | 3557 | 352.5117 | 0.73% | | 688156 | 路德科技 | 20.11 | -33.58 | +0.30 | +1.51% | 18182.88 | 3650.155 | 1.81% | | 300774 | 倍杰特 | 10.40 | 112.17 | +0.13 | +1.27% | 58281 | 6098.82 | 2.86% | | 300961 | 深水海纳 | 10.60 | -8.75 | +0.12 | +1.15% | 29371 | 3119.23 | 1.93% | | 300864 | 南大环境 | 18.73 | 19.54 | +0.21 | +1.13% | 11587 | 2153.18 | 0.73% | | 688701 | 卓锦股份 | 7.58 | -14.25 | +0.08 | +1.07% | 42057.73 | 3269.958 | 3.13% | | 301203 | 国泰环保 | 32.63 | 24.65 | +0.25 | +0.77% | 6485 | 2113.96 | 1.48% | | 003027 | 同兴科技 | 16.34 | 30.20 | +0.12 | +0.74% | 25246 | 4120.45 | 2.41% | | 000803 | 山高环能 | 7.08 | 72.13 | +0.05 | +0.71% | 85301 | 6069.67 | 1.86% | | 603200 | 上海洗霸 | 37.64 | 80.56 | +0.24 | +0.64% | 66783 | 25332.14 | 3.81% | | 000711 | ST京蓝 | 5.19 | -81.17 | +0.03 | +0.58% | 781300.9 | 40956.82 | 3.28% | | 605069 | 正和生态 | 10.58 | -10.56 | +0.06 | +0.57% | 63331 | 6734.351 | 2.99% | | 300929 | 华骐环保 | 13.73 | -40.88 | +0.05 | +0.37% | 43773 | 6018.39 | 3.49% | | 600292 | 电投水电 | 12.88 | 78.81 | +0.04 | +0.31% | 93480 | 11985.54 | 2.13% | | 920263 | 中航泰达 | 7.16 | -26.71 | +0.02 | +0.28% | 7796 | 562.0467 | 0.76% | | 300190 | 维尔利 | 3.68 | -12.09 | 0.00 | 0.00% | 89554 | 3303.32 | 0.95% | | 002717 | *ST岭南 | 1.06 | -0.80 | 0.00 | 0.00% | 578403 | 6084.72 | 3.37% | | 300692 | 中赋科技 | 8.44 | 72.39 | 0.00 | 0.00% | 122324 | 10318.49 | 2.38% | | 688057 | 金达莱 | 17.75 | 83.73 | -0.01 | -0.06% | 68716.31 | 11953.64 | 2.49% | | 600475 | 华光环能 | 15.54 | 39.65 | -0.01 | -0.06% | 88969 | 13869.26 | 0.94% | | 601033 | 永兴股份 | 14.61 | 14.59 | -0.02 | -0.14% | 33179 | 4844.3 | 1.38% | | 301109 | 军信股份 | 13.73 | 14.19 | -0.03 | -0.22% | 36632 | 5026.08 | 0.59% | | 603797 | 联泰环保 | 4.04 | 18.45 | -0.01 | -0.25% | 56206 | 2288.37 | 0.97% | | 688370 | 丛麟科技 | 21.95 | 104.34 | -0.09 | -0.41% | 2809.16 | 620.7881 | 0.20% | | 300614 | 百川畅银 | 10.28 | -4.03 | -0.05 | -0.48% | 25797 | 2671.62 | 1.61% | | 601827 | 三峰环境 | 8.36 | 11.17 | -0.05 | -0.59% | 60583 | 5090.01 | 0.36% | | 300867 | 圣元环保 | 16.51 | 15.12 | -0.10 | -0.60% | 30060 | 4997.49 | 1.57% | | 301519 | 舜禹股份 | 11.37 | -72.02 | -0.07 | -0.61% | 19510 | 2238.2 | 2.56% | | 300152 | *ST动力 | 1.52 | -33.72 | -0.01 | -0.65% | 162738 | 2488.93 | 2.28% | | 300388 | 节能国祯 | 6.80 | 12.24 | -0.05 | -0.73% | 61705 | 4203.71 | 0.91% | | 688679 | 通源环境 | 37.81 | -128.56 | -0.28 | -0.74% | 24886.23 | 9458.243 | 1.89% | | 300899 | 上海凯鑫 | 27.73 | -676.29 | -0.22 | -0.79% | 5813 | 1624.68 | 1.34% | | 300422 | 博世科 | 4.38 | -3.63 | -0.04 | -0.90% | 90176 | 4003.39 | 1.75% | | 002573 | 清新环境 | 3.22 | -11.14 | -0.03 | -0.92% | 66689 | 2165.65 | 0.47% | | 601330 | 绿色动力 | 7.22 | 16.16 | -0.07 | -0.96% | 78900 | 5702.26 | 0.80% | | 002034 | 旺能环境 | 14.30 | 10.24 | -0.14 | -0.97% | 81892 | 11722.64 | 1.59% | | 601200 | 上海环境 | 7.08 | 15.80 | -0.07 | -0.98% | 54139 | 3847.58 | 0.40% | | 600323 | 瀚蓝环境 | 30.41 | 11.21 | -0.31 | -1.01% | 49140 | 14853.98 | 0.60% | | 300197 | 节能铁汉 | 1.87 | -2.72 | -0.02 | -1.06% | 646111 | 12203.93 | 2.18% | | 300266 | 兴源环境 | 1.85 | -12.33 | -0.02 | -1.07% | 166520 | 3094.19 | 1.07% | | 000885 | 城发环境 | 12.91 | 6.49 | -0.15 | -1.15% | 40884 | 5299.12 | 0.64% | | 603568 | 伟明环保 | 15.41 | 16.30 | -0.18 | -1.15% | 59914 | 9233.729 | 0.29% | | 002310 | 东方新能 | 2.52 | -178.23 | -0.03 | -1.18% | 1197707 | 30217.99 | 2.72% | | 002616 | 长青集团 | 4.72 | 13.58 | -0.06 | -1.26% | 104175 | 4940.93 | 1.77% | | 603359 | *ST东珠 | 2.24 | -0.91 | -0.03 | -1.32% | 77282 | 1746.78 | 1.73% | | 300355 | 蒙草生态 | 2.94 | 190.57 | -0.04 | -1.34% | 182773 | 5404.67 | 1.34% | | 301049 | 超越科技 | 18.93 | -13.73 | -0.26 | -1.35% | 10078 | 1929.83 | 2.35% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.05 | -1.39% | 270889 | 9681.24 | 0.79% | | 300958 | 建工修复 | 11.25 | -18.05 | -0.17 | -1.49% | 27345 | 3112.23 | 3.00% | | 000826 | *ST启环 | 1.78 | -0.83 | -0.03 | -1.66% | 216922 | 3892.28 | 1.52% | | 300664 | 鹏鹞环保 | 4.52 | 31.25 | -0.09 | -1.95% | 77782 | 3553.75 | 1.07% | | 688565 | 力源科技 | 10.26 | 232.42 | -0.21 | -2.01% | 18073.97 | 1883.47 | 1.21% | | 603177 | 德创环保 | 8.86 | -34.16 | -0.19 | -2.10% | 34070 | 3055.39 | 1.67% | | 688466 | 金科环境 | 13.26 | 56.74 | -0.29 | -2.14% | 9046.8 | 1215.79 | 0.74% | | 300854 | 中兰环保 | 16.62 | -27.32 | -0.46 | -2.69% | 96625 | 15982.82 | 8.48% | | 300912 | 凯龙高科 | 20.53 | -25.82 | -2.36 | -10.31% | 129518 | 26154.85 | 15.06% |
|