中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
维尔利(300190)生态保护和环境治理业上涨家数:36下跌家数:38平均涨幅:+0.81%平均换手:2.49%总成交额:101.50亿元
更新时间:2026-08-05 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态19.94-69.29+2.45+14.01%9376118196.266.04%
301148嘉戎技术48.50140.47+4.07+9.16%2121710202.893.60%
603903中持股份12.28-34.20+0.85+7.44%15746319196.026.17%
603588高能环境14.0317.57+0.91+6.94%59412081713.393.90%
301259艾布鲁23.83119.00+1.44+6.43%8543720292.518.54%
688178万德斯27.00-23.18+1.60+6.30%16788.634467.4021.98%
301127武汉天源14.7846.53+0.77+5.50%25143137013.353.84%
688485九州一轨54.22-637.66+2.33+4.49%48321.1625628.13.22%
688480赛恩斯78.1561.80+3.00+3.99%9512.877316.2291.00%
300816艾可蓝49.4441.05+1.83+3.84%2570612679.114.40%
000967盈峰环境9.4354.30+0.34+3.74%2412518222947.47.19%
002887绿茵生态10.1923.10+0.35+3.56%764937896.973.52%
000546金圆股份4.65-11.09+0.15+3.33%30595414383.494.39%
002549凯美特气13.92279.50+0.44+3.26%30273641815.724.37%
301305朗坤科技22.7319.51+0.67+3.04%7777717734.326.25%
301372科净源29.59-46.97+0.86+2.99%121843607.842.96%
300103达刚控股7.40-41.32+0.17+2.35%461843377.521.46%
002266浙富控股4.9817.93+0.11+2.26%675895.133468.511.40%
300187永清环保4.7323.59+0.10+2.16%1240245849.961.93%
688069德林海35.3257.46+0.67+1.93%16294.315705.8351.04%
000035中国天楹5.1142.16+0.09+1.79%44472623010.011.92%
920145恒合股份9.93-65.99+0.17+1.74%3557352.51170.73%
688156路德科技20.11-33.58+0.30+1.51%18182.883650.1551.81%
300774倍杰特10.40112.17+0.13+1.27%582816098.822.86%
300961深水海纳10.60-8.75+0.12+1.15%293713119.231.93%
300864南大环境18.7319.54+0.21+1.13%115872153.180.73%
688701卓锦股份7.58-14.25+0.08+1.07%42057.733269.9583.13%
301203国泰环保32.6324.65+0.25+0.77%64852113.961.48%
003027同兴科技16.3430.20+0.12+0.74%252464120.452.41%
000803山高环能7.0872.13+0.05+0.71%853016069.671.86%
603200上海洗霸37.6480.56+0.24+0.64%6678325332.143.81%
000711ST京蓝5.19-81.17+0.03+0.58%781300.940956.823.28%
605069正和生态10.58-10.56+0.06+0.57%633316734.3512.99%
300929华骐环保13.73-40.88+0.05+0.37%437736018.393.49%
600292电投水电12.8878.81+0.04+0.31%9348011985.542.13%
920263中航泰达7.16-26.71+0.02+0.28%7796562.04670.76%
300190维尔利3.68-12.090.000.00%895543303.320.95%
002717*ST岭南1.06-0.800.000.00%5784036084.723.37%
300692中赋科技8.4472.390.000.00%12232410318.492.38%
688057金达莱17.7583.73-0.01-0.06%68716.3111953.642.49%
600475华光环能15.5439.65-0.01-0.06%8896913869.260.94%
601033永兴股份14.6114.59-0.02-0.14%331794844.31.38%
301109军信股份13.7314.19-0.03-0.22%366325026.080.59%
603797联泰环保4.0418.45-0.01-0.25%562062288.370.97%
688370丛麟科技21.95104.34-0.09-0.41%2809.16620.78810.20%
300614百川畅银10.28-4.03-0.05-0.48%257972671.621.61%
601827三峰环境8.3611.17-0.05-0.59%605835090.010.36%
300867圣元环保16.5115.12-0.10-0.60%300604997.491.57%
301519舜禹股份11.37-72.02-0.07-0.61%195102238.22.56%
300152*ST动力1.52-33.72-0.01-0.65%1627382488.932.28%
300388节能国祯6.8012.24-0.05-0.73%617054203.710.91%
688679通源环境37.81-128.56-0.28-0.74%24886.239458.2431.89%
300899上海凯鑫27.73-676.29-0.22-0.79%58131624.681.34%
300422博世科4.38-3.63-0.04-0.90%901764003.391.75%
002573清新环境3.22-11.14-0.03-0.92%666892165.650.47%
601330绿色动力7.2216.16-0.07-0.96%789005702.260.80%
002034旺能环境14.3010.24-0.14-0.97%8189211722.641.59%
601200上海环境7.0815.80-0.07-0.98%541393847.580.40%
600323瀚蓝环境30.4111.21-0.31-1.01%4914014853.980.60%
300197节能铁汉1.87-2.72-0.02-1.06%64611112203.932.18%
300266兴源环境1.85-12.33-0.02-1.07%1665203094.191.07%
000885城发环境12.916.49-0.15-1.15%408845299.120.64%
603568伟明环保15.4116.30-0.18-1.15%599149233.7290.29%
002310东方新能2.52-178.23-0.03-1.18%119770730217.992.72%
002616长青集团4.7213.58-0.06-1.26%1041754940.931.77%
603359*ST东珠2.24-0.91-0.03-1.32%772821746.781.73%
300355蒙草生态2.94190.57-0.04-1.34%1827735404.671.34%
301049超越科技18.93-13.73-0.26-1.35%100781929.832.35%
300070碧水源3.55209.43-0.05-1.39%2708899681.240.79%
300958建工修复11.25-18.05-0.17-1.49%273453112.233.00%
000826*ST启环1.78-0.83-0.03-1.66%2169223892.281.52%
300664鹏鹞环保4.5231.25-0.09-1.95%777823553.751.07%
688565力源科技10.26232.42-0.21-2.01%18073.971883.471.21%
603177德创环保8.86-34.16-0.19-2.10%340703055.391.67%
688466金科环境13.2656.74-0.29-2.14%9046.81215.790.74%
300854中兰环保16.62-27.32-0.46-2.69%9662515982.828.48%
300912凯龙高科20.53-25.82-2.36-10.31%12951826154.8515.06%

转至维尔利(300190)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。