|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)江苏省上涨家数:465下跌家数:248平均涨幅:+1.83%平均换手:3.24%总成交额:3113.57亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 95528 | 29490.86 | 47.26% | | 300420 | 五洋自控 | 7.91 | 201.09 | +1.32 | +20.03% | 1637985 | 119526.1 | 14.67% | | 301045 | 天禄科技 | 63.36 | 190.82 | +10.56 | +20.00% | 43263 | 25654.42 | 6.03% | | 301026 | 浩通科技 | 21.49 | 22.29 | +3.58 | +19.99% | 267664 | 55142.84 | 16.73% | | 688607 | 康众医疗 | 41.87 | -188.35 | +5.38 | +14.74% | 36849.62 | 14744.15 | 4.18% | | 688258 | 卓易信息 | 114.36 | 82.59 | +14.06 | +14.02% | 63088.85 | 70112.64 | 7.26% | | 688502 | 茂莱光学 | 371.21 | 1054.83 | +44.73 | +13.70% | 21988.31 | 78326.72 | 4.16% | | 920125 | 鸿仕达 | 138.00 | 144.23 | +16.10 | +13.21% | 27901 | 35706.09 | 16.93% | | 688170 | 德龙激光 | 50.17 | 308.91 | +5.44 | +12.16% | 70507.05 | 34189.19 | 6.82% | | 688300 | 联瑞新材 | 124.63 | 99.90 | +13.45 | +12.10% | 123454.7 | 147993.8 | 5.11% | | 688371 | 菲沃泰 | 25.95 | 3241.43 | +2.76 | +11.90% | 103048.9 | 25706.93 | 3.07% | | 301016 | 雷尔伟 | 13.74 | 60.37 | +1.44 | +11.71% | 133437 | 18487.15 | 4.54% | | 688147 | 微导纳米 | 97.53 | 289.84 | +9.83 | +11.21% | 173658.8 | 167014.9 | 3.74% | | 688515 | 裕太微 | 149.52 | -102.88 | +13.98 | +10.31% | 45781.68 | 67017.75 | 9.19% | | 300975 | 商络电子 | 26.09 | 34.28 | +2.43 | +10.27% | 587591 | 148698.8 | 11.88% | | 300260 | 新莱应材 | 52.36 | 120.69 | +4.87 | +10.25% | 268167 | 136318.7 | 9.33% | | 603928 | 兴业股份 | 11.94 | 33.81 | +1.09 | +10.05% | 335167 | 39140.75 | 9.84% | | 003032 | 传智教育 | 11.73 | -56.45 | +1.07 | +10.04% | 361796 | 42381.27 | 12.72% | | 603125 | 常青科技 | 22.61 | 44.86 | +2.06 | +10.02% | 62578 | 13685.89 | 1.55% | | 603078 | 江化微 | 31.08 | 112.25 | +2.83 | +10.02% | 105043 | 31747.96 | 2.72% | | 002734 | 利民股份 | 15.16 | 14.32 | +1.38 | +10.01% | 307392 | 45673.08 | 7.05% | | 002080 | 中材科技 | 48.81 | 41.72 | +4.44 | +10.01% | 526343 | 246145.8 | 3.14% | | 002409 | 雅克科技 | 142.43 | 67.33 | +12.95 | +10.00% | 353251 | 483705.5 | 11.09% | | 603201 | 常润股份 | 17.60 | 17.00 | +1.60 | +10.00% | 61135 | 10633.76 | 3.25% | | 002491 | 通鼎互联 | 16.06 | -126.01 | +1.46 | +10.00% | 1296764 | 197673.5 | 11.02% | | 603629 | 利通电子 | 112.65 | 77.30 | +10.24 | +10.00% | 269419 | 301276.3 | 7.47% | | 605376 | 博迁新材 | 157.65 | 169.75 | +14.33 | +10.00% | 143079 | 220144.4 | 5.47% | | 603929 | 亚翔集成 | 161.30 | 28.17 | +14.66 | +10.00% | 67779 | 104739.9 | 3.18% | | 603115 | 海星股份 | 77.58 | 85.01 | +7.05 | +10.00% | 75951 | 57603.1 | 3.11% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 70859 | 10700.01 | 2.32% | | 002182 | 宝武镁业 | 13.12 | -312.47 | +1.19 | +9.97% | 324650 | 41665.32 | 3.75% | | 603626 | 科森科技 | 15.11 | 65.61 | +1.37 | +9.97% | 300543 | 43665.14 | 5.42% | | 601700 | 风范股份 | 6.51 | -23.45 | +0.59 | +9.97% | 1731276 | 108564.4 | 15.20% | | 002484 | 江海股份 | 65.14 | 80.93 | +5.83 | +9.83% | 496422 | 311361.1 | 6.05% | | 688488 | 艾迪药业 | 15.35 | -234.80 | +1.37 | +9.80% | 170249.9 | 26045.84 | 4.05% | | 300873 | 海晨股份 | 16.29 | 25.22 | +1.42 | +9.55% | 159913 | 25205.43 | 6.84% | | 688720 | 艾森股份 | 59.48 | 137.40 | +5.18 | +9.54% | 72350.53 | 41566.36 | 9.25% | | 688257 | 新锐股份 | 56.30 | 40.63 | +4.90 | +9.53% | 213291.7 | 115776.8 | 6.00% | | 300806 | 斯迪克 | 45.82 | 440.38 | +3.94 | +9.41% | 333247 | 147978.5 | 7.30% | | 600487 | 亨通光电 | 54.86 | 41.91 | +4.59 | +9.13% | 2983944 | 1553941 | 12.16% | | 688508 | 芯朋微 | 74.06 | 61.70 | +6.11 | +8.99% | 78408.93 | 57520.26 | 5.92% | | 301611 | 珂玛科技 | 93.10 | 163.75 | +7.55 | +8.83% | 133651 | 121371.8 | 9.12% | | 688478 | 晶升股份 | 44.93 | -139.53 | +3.63 | +8.79% | 62307.69 | 27409.63 | 4.50% | | 603776 | 永安行 | 20.82 | -28.09 | +1.66 | +8.66% | 61520 | 12563.1 | 2.19% | | 688260 | 昀冢科技 | 108.40 | -68.19 | +8.40 | +8.40% | 94984.95 | 100787.7 | 7.92% | | 688218 | 江苏北人 | 37.30 | -74.85 | +2.88 | +8.37% | 37509.49 | 13787.86 | 3.22% | | 603880 | 南卫股份 | 7.42 | -21.69 | +0.57 | +8.32% | 101030 | 7254.42 | 3.50% | | 300522 | 世名科技 | 12.97 | 244.50 | +0.97 | +8.08% | 206648 | 26397.04 | 7.84% | | 301093 | 华兰股份 | 64.80 | 325.68 | +4.79 | +7.98% | 63196 | 40315.2 | 3.11% | | 600667 | 太极实业 | 18.51 | 84.29 | +1.36 | +7.93% | 4002088 | 728481.4 | 19.13% | | 301115 | 联检科技 | 26.02 | -316.64 | +1.90 | +7.88% | 45085 | 11554.26 | 3.02% | | 688535 | 华海诚科 | 95.00 | 445.23 | +6.72 | +7.61% | 95859.23 | 89465.69 | 7.18% | | 688689 | 银河微电 | 37.08 | 58.33 | +2.59 | +7.51% | 88995.98 | 32179.81 | 6.14% | | 688381 | 帝奥微 | 29.80 | -71.59 | +2.08 | +7.50% | 97928.48 | 28483.99 | 3.96% | | 688376 | 美埃科技 | 66.57 | 81.21 | +4.63 | +7.47% | 30705.94 | 19948.28 | 2.27% | | 688003 | 天准科技 | 75.83 | 130.57 | +5.03 | +7.10% | 54293.43 | 40289.97 | 2.79% | | 688700 | 东威科技 | 55.86 | 112.44 | +3.70 | +7.09% | 109067.9 | 59844.88 | 3.66% | | 300346 | 南大光电 | 52.91 | 104.96 | +3.46 | +7.00% | 604773 | 314916.8 | 9.14% | | 301389 | 隆扬电子 | 48.46 | 137.35 | +3.14 | +6.93% | 72537 | 34348.8 | 2.56% | | 688106 | 金宏气体 | 28.42 | 163.49 | +1.84 | +6.92% | 252028.9 | 70460.2 | 4.72% | | 301285 | 鸿日达 | 69.75 | -199.21 | +4.45 | +6.81% | 27280 | 18737.74 | 2.08% | | 603203 | 快克智能 | 41.71 | 92.32 | +2.66 | +6.81% | 136868 | 56023.73 | 4.20% | | 300751 | 迈为股份 | 166.40 | 68.50 | +10.53 | +6.76% | 83593 | 135103.7 | 4.33% | | 920284 | 灵鸽科技 | 18.81 | -182.59 | +1.19 | +6.75% | 44972 | 8325.805 | 6.71% | | 688757 | 胜科纳米 | 31.23 | 218.01 | +1.97 | +6.73% | 77802.83 | 23897.11 | 4.29% | | 600522 | 中天科技 | 31.95 | 34.14 | +2.01 | +6.71% | 3195255 | 992548.4 | 9.36% | | 300331 | 苏大维格 | 42.34 | -1882.82 | +2.65 | +6.68% | 140913 | 58791.73 | 6.34% | | 301687 | 新广益 | 49.89 | 58.60 | +3.09 | +6.60% | 57277 | 28126.17 | 18.39% | | 601133 | 柏诚股份 | 24.72 | 67.73 | +1.53 | +6.60% | 143784 | 34798.62 | 2.74% | | 603990 | 麦迪科技 | 19.14 | 301.02 | +1.18 | +6.57% | 258527 | 49102.04 | 8.47% | | 603283 | 赛腾股份 | 41.80 | 29.02 | +2.56 | +6.52% | 210561 | 86530.75 | 5.97% | | 600105 | 永鼎股份 | 36.50 | 519.64 | +2.21 | +6.45% | 2385128 | 832115.1 | 16.31% | | 603688 | 石英股份 | 46.25 | 182.39 | +2.79 | +6.42% | 171667 | 77819.46 | 3.17% | | 688809 | 强一股份 | 471.24 | 123.87 | +28.38 | +6.41% | 19743.26 | 90205.38 | 7.62% | | 688231 | 隆达股份 | 28.00 | 96.15 | +1.68 | +6.38% | 47045.78 | 13090.83 | 1.47% | | 688262 | 国芯科技 | 26.82 | -33.62 | +1.60 | +6.34% | 130171.5 | 34474.22 | 3.87% | | 688503 | 聚和材料 | 65.50 | 25.59 | +3.90 | +6.33% | 105858.3 | 68508.93 | 4.37% | | 300715 | 凯伦股份 | 12.77 | 170.77 | +0.76 | +6.33% | 151357 | 19307.53 | 4.69% | | 688178 | 万德斯 | 27.00 | -23.18 | +1.60 | +6.30% | 16788.63 | 4467.402 | 1.98% | | 688605 | 先锋精科 | 71.41 | 84.18 | +4.21 | +6.26% | 71798.3 | 50299.39 | 6.63% | | 688337 | 普源精电 | 42.96 | 89.09 | +2.52 | +6.23% | 55319.83 | 23493.06 | 2.98% | | 688105 | 诺唯赞 | 19.61 | -706.90 | +1.15 | +6.23% | 125212.3 | 24339.38 | 2.42% | | 603800 | 洪田股份 | 55.73 | 488.02 | +3.26 | +6.21% | 68634 | 37608.17 | 3.30% | | 688800 | 瑞可达 | 52.88 | 54.01 | +3.08 | +6.18% | 130095.6 | 66938.22 | 4.51% | | 300936 | 中英科技 | 65.81 | 5644.87 | +3.81 | +6.15% | 28293 | 18318.55 | 5.97% | | 688531 | 日联科技 | 127.43 | 114.15 | +7.15 | +5.94% | 55848.58 | 69420.52 | 4.87% | | 603065 | 宿迁联盛 | 15.40 | -422.72 | +0.86 | +5.91% | 431693 | 65624.03 | 10.30% | | 688693 | 锴威特 | 64.44 | -49.48 | +3.54 | +5.81% | 22882.64 | 14664.44 | 5.88% | | 002747 | 埃斯顿 | 34.15 | 253.88 | +1.85 | +5.73% | 829090 | 279814.9 | 10.60% | | 002976 | 瑞玛精密 | 21.32 | -220.37 | +1.15 | +5.70% | 44032 | 9243.551 | 3.62% | | 301310 | 鑫宏业 | 53.68 | 75.82 | +2.86 | +5.63% | 71131 | 37924.92 | 11.66% | | 301421 | 波长光电 | 72.01 | 235.04 | +3.83 | +5.62% | 79180 | 55945.94 | 17.05% | | 605111 | 新洁能 | 52.20 | 57.07 | +2.72 | +5.50% | 173803 | 89394.93 | 4.18% | | 300757 | 罗博特科 | 472.61 | -1001.58 | +24.61 | +5.49% | 97532 | 454924.2 | 6.00% | | 600584 | 长电科技 | 69.00 | 74.73 | +3.59 | +5.49% | 1531044 | 1042409 | 8.56% | | 002787 | 华源控股 | 20.75 | 49.66 | +1.07 | +5.44% | 180721 | 36937.35 | 7.20% | | 301626 | 苏州天脉 | 231.90 | 237.91 | +11.90 | +5.41% | 19065 | 43318.84 | 3.62% | | 002384 | 东山精密 | 188.70 | 169.42 | +9.61 | +5.37% | 1234415 | 2224106 | 8.90% | | 688097 | 博众精工 | 42.82 | 29.30 | +2.18 | +5.36% | 71199.36 | 30267.99 | 1.59% | | 920790 | 联迪信息 | 24.74 | -848.57 | +1.25 | +5.32% | 49616 | 12257.66 | 9.13% | | 688678 | 福立旺 | 17.08 | 79.47 | +0.86 | +5.30% | 170347.3 | 29043.61 | 4.23% | | 300959 | 线上线下 | 96.87 | -332.82 | +4.87 | +5.29% | 26171 | 25032.17 | 5.00% | | 688103 | 国力电子 | 68.86 | 100.41 | +3.45 | +5.27% | 36910.1 | 25062.98 | 3.87% | | 688286 | 敏芯股份 | 42.98 | 147.76 | +2.14 | +5.24% | 40141.55 | 17036.74 | 5.13% | | 301003 | 江苏博云 | 48.81 | 54.05 | +2.43 | +5.24% | 18860 | 9271.87 | 2.51% | | 603163 | 圣晖集成 | 77.53 | 47.19 | +3.83 | +5.20% | 38879 | 29758.65 | 3.89% | | 003043 | 华亚智能 | 65.22 | 124.88 | +3.22 | +5.19% | 49075 | 31530.57 | 5.22% | | 920200 | 振宏股份 | 31.64 | 22.08 | +1.55 | +5.15% | 37017 | 11700.55 | 8.34% | | 688657 | 浩辰软件 | 32.41 | 64.17 | +1.57 | +5.09% | 31790.85 | 10216.78 | 5.33% | | 920396 | 常辅股份 | 22.78 | 39.12 | +1.10 | +5.07% | 44666 | 9670.829 | 8.71% | | 688001 | 华兴源创 | 47.56 | 197.84 | +2.27 | +5.01% | 74172.25 | 34586.19 | 1.57% | | 688052 | 纳芯微 | 200.81 | -153.95 | +9.48 | +4.95% | 30720.89 | 61144.24 | 2.14% | | 688192 | 迪哲医药 | 52.75 | -36.78 | +2.49 | +4.95% | 119496.2 | 62523.28 | 2.59% | | 002645 | 华宏科技 | 18.06 | 29.09 | +0.85 | +4.94% | 477841 | 85324.2 | 8.43% | | 688182 | 灿勤科技 | 24.94 | 100.43 | +1.17 | +4.92% | 47678.82 | 11758.46 | 1.19% | | 688353 | 华盛锂电 | 94.02 | 97.79 | +4.39 | +4.90% | 60206.2 | 55885.1 | 3.77% | | 300655 | 晶瑞电材 | 12.66 | 126.73 | +0.59 | +4.89% | 688704.9 | 86545.7 | 6.14% | | 603890 | 春秋电子 | 18.24 | 26.69 | +0.85 | +4.89% | 241005 | 43255.11 | 5.39% | | 300196 | 长海股份 | 17.23 | 21.65 | +0.80 | +4.87% | 214613 | 36578.37 | 8.69% | | 603680 | 今创集团 | 10.57 | 12.59 | +0.49 | +4.86% | 122750 | 13004.43 | 1.57% | | 300964 | 本川智能 | 51.56 | 165.22 | +2.39 | +4.86% | 43406 | 22009.04 | 5.54% | | 688711 | 宏微科技 | 24.21 | 309.77 | +1.12 | +4.85% | 79992.73 | 19182.61 | 3.69% | | 603158 | 腾龙股份 | 10.43 | 85.72 | +0.48 | +4.82% | 235616 | 24256.86 | 4.80% | | 301186 | 超达装备 | 34.56 | 32.11 | +1.59 | +4.82% | 18454 | 6375.21 | 1.71% | | 300373 | 扬杰科技 | 90.98 | 36.07 | +4.18 | +4.82% | 195744 | 176790.5 | 3.61% | | 300390 | 天华新能 | 59.13 | 37.51 | +2.69 | +4.77% | 308304 | 180643.4 | 4.35% | | 688176 | 亚虹医药 | 12.16 | -15.63 | +0.55 | +4.74% | 152485.5 | 18483.4 | 2.66% | | 688261 | 东微半导 | 71.02 | 198.13 | +3.21 | +4.73% | 58083.39 | 41192.85 | 4.76% | | 603488 | 展鹏科技 | 8.42 | -14.30 | +0.38 | +4.73% | 80672 | 6761.03 | 2.76% | | 002947 | 恒铭达 | 56.70 | 25.22 | +2.54 | +4.69% | 66522 | 37220.08 | 3.35% | | 300709 | 精研科技 | 36.85 | 360.21 | +1.65 | +4.69% | 115104 | 42000.52 | 7.68% | | 920181 | 赛英电子 | 72.70 | 33.75 | +3.22 | +4.63% | 10743 | 7684.468 | 10.72% | | 301591 | 肯特股份 | 28.72 | 51.31 | +1.27 | +4.63% | 46117 | 13141.7 | 10.32% | | 920012 | 创达新材 | 47.77 | 36.12 | +2.11 | +4.62% | 12366 | 5816.464 | 6.41% | | 002631 | 德尔未来 | 7.42 | -27.97 | +0.32 | +4.51% | 320827 | 23445.49 | 4.22% | | 300429 | 强力新材 | 10.22 | -37.71 | +0.44 | +4.50% | 258664 | 26150.19 | 6.19% | | 688295 | 中复神鹰 | 41.71 | 218.42 | +1.79 | +4.48% | 83617.27 | 34728.74 | 0.93% | | 301502 | 华阳智能 | 50.59 | 127.51 | +2.15 | +4.44% | 8385 | 4206.68 | 3.54% | | 920007 | 酉立智能 | 37.47 | 22.98 | +1.59 | +4.43% | 4120 | 1523.321 | 3.87% | | 301168 | 通灵股份 | 42.38 | 694.57 | +1.78 | +4.38% | 20745 | 8714.1 | 2.18% | | 920699 | 海达尔 | 70.04 | 82.42 | +2.94 | +4.38% | 13379 | 9317.232 | 4.58% | | 002585 | 双星新材 | 9.34 | -22.18 | +0.39 | +4.36% | 1265955 | 116165.8 | 14.28% | | 301583 | 托伦斯 | 160.60 | 311.33 | +6.66 | +4.33% | 133763 | 206484 | 43.39% | | 002156 | 通富微电 | 58.00 | 60.86 | +2.40 | +4.32% | 1436140 | 820933.6 | 9.46% | | 301360 | 荣旗科技 | 50.11 | 70.85 | +2.03 | +4.22% | 20358 | 10100.51 | 5.98% | | 603988 | 中电电机 | 19.56 | 148.65 | +0.79 | +4.21% | 125697 | 24080.9 | 5.34% | | 301098 | 金埔园林 | 8.26 | -7.01 | +0.33 | +4.16% | 126586 | 10526.42 | 6.56% | | 300598 | 诚迈科技 | 31.08 | -70.67 | +1.23 | +4.12% | 133766 | 42392.62 | 6.17% | | 300819 | 聚杰微纤 | 45.55 | 131.02 | +1.80 | +4.11% | 37306 | 16908.34 | 2.77% | | 300537 | 广信材料 | 18.82 | 341.63 | +0.74 | +4.09% | 112836 | 21093.89 | 7.44% | | 301393 | 昊帆生物 | 58.40 | 55.67 | +2.29 | +4.08% | 30585 | 17751.97 | 6.96% | | 300721 | 怡达股份 | 21.78 | -52.15 | +0.83 | +3.96% | 89302 | 19343.23 | 6.45% | | 603259 | 药明康德 | 146.95 | 20.23 | +5.60 | +3.96% | 1212247 | 1778675 | 4.90% | | 688448 | 磁谷科技 | 49.18 | 504.85 | +1.84 | +3.89% | 19688.65 | 9718.662 | 2.02% | | 603155 | 新亚强 | 13.12 | 63.16 | +0.49 | +3.88% | 96549 | 12610.08 | 2.11% | | 605588 | 冠石科技 | 43.70 | -38.65 | +1.63 | +3.87% | 18280 | 7914.11 | 2.50% | | 002077 | 大港股份 | 12.44 | 95.11 | +0.46 | +3.84% | 439084 | 53976.22 | 7.57% | | 920068 | 天工股份 | 15.01 | 93.67 | +0.55 | +3.80% | 16451 | 2446.764 | 0.95% | | 603530 | 神马电力 | 44.91 | 41.96 | +1.64 | +3.79% | 32350 | 14329.88 | 0.76% | | 920006 | 晟楠科技 | 16.90 | 641.91 | +0.61 | +3.74% | 18685 | 3150.118 | 3.91% | | 920026 | 卓兆点胶 | 18.01 | 40.41 | +0.65 | +3.74% | 11631 | 2086.176 | 1.34% | | 688386 | 泛亚微透 | 52.90 | 51.33 | +1.90 | +3.73% | 19638.71 | 10345.3 | 2.16% | | 301076 | 新瀚新材 | 22.62 | 78.00 | +0.81 | +3.71% | 44186 | 9969.06 | 2.90% | | 603375 | 盛景微 | 35.56 | 425.17 | +1.27 | +3.70% | 24984 | 8894.7 | 3.92% | | 300623 | 捷捷微电 | 25.30 | 45.26 | +0.90 | +3.69% | 249356 | 62539.61 | 3.25% | | 600510 | 黑牡丹 | 6.75 | 82.46 | +0.24 | +3.69% | 83871 | 5594.97 | 0.81% | | 002635 | 安洁科技 | 14.58 | 83.71 | +0.51 | +3.62% | 204917 | 29644 | 5.18% | | 002463 | 沪电股份 | 115.78 | 51.79 | +4.01 | +3.59% | 740920.9 | 847313.1 | 3.85% | | 603339 | 四方科技 | 13.65 | 24.65 | +0.47 | +3.57% | 87973 | 11888.46 | 2.84% | | 300905 | 宝丽迪 | 38.39 | 43.06 | +1.32 | +3.56% | 53189 | 20363.71 | 3.81% | | 920665 | 科强股份 | 8.81 | 35.89 | +0.30 | +3.53% | 16511 | 1452.903 | 2.57% | | 300836 | 佰奥智能 | 49.38 | 46.94 | +1.68 | +3.52% | 30990 | 15216.61 | 4.88% | | 002290 | 禾盛新材 | 56.20 | 68.83 | +1.90 | +3.50% | 64463 | 35893.77 | 2.61% | | 688221 | 前沿生物 | 18.68 | 2020.98 | +0.63 | +3.49% | 122465.1 | 22802.32 | 3.27% | | 920509 | 同惠电子 | 20.28 | 46.08 | +0.68 | +3.47% | 28859 | 5806.204 | 3.44% | | 688017 | 绿的谐波 | 337.30 | 452.18 | +11.30 | +3.47% | 112579.9 | 377631.8 | 6.14% | | 300342 | 天银机电 | 35.36 | 1049.73 | +1.18 | +3.45% | 143527 | 50741.26 | 3.41% | | 300842 | 帝科股份 | 55.43 | -27.15 | +1.83 | +3.41% | 35079 | 19360.31 | 2.72% | | 001400 | 江顺科技 | 72.83 | 71.78 | +2.38 | +3.38% | 17411 | 12615.76 | 3.77% | | 688697 | 纽威数控 | 14.19 | 29.35 | +0.46 | +3.35% | 106023.7 | 15125.96 | 1.66% | | 300128 | 锦富技术 | 4.65 | -18.16 | +0.15 | +3.33% | 308522 | 14300.38 | 2.38% | | 603090 | 宏盛股份 | 38.84 | 51.00 | +1.24 | +3.30% | 24187 | 9325 | 2.42% | | 603185 | 弘元绿能 | 16.34 | -265.00 | +0.52 | +3.29% | 161674 | 26338.39 | 2.38% | | 300931 | 通用电梯 | 11.38 | -42.45 | +0.36 | +3.27% | 30900 | 3511.89 | 1.58% | | 688355 | 明志科技 | 17.24 | 30.57 | +0.54 | +3.23% | 16030.96 | 2752.383 | 1.29% | | 300933 | 中辰股份 | 6.82 | -314.65 | +0.21 | +3.18% | 385219 | 26864.07 | 7.04% | | 688808 | 联讯仪器 | 2010.59 | 755.49 | +61.79 | +3.17% | 21589.08 | 419742 | 11.19% | | 603380 | 易德龙 | 32.36 | 24.61 | +0.99 | +3.16% | 25762 | 8348.36 | 1.61% | | 605133 | 嵘泰股份 | 26.28 | 40.04 | +0.80 | +3.14% | 60385 | 15762.25 | 2.14% | | 300031 | 宝通科技 | 21.93 | 34.92 | +0.66 | +3.10% | 283579 | 62361.95 | 8.06% | | 603005 | 晶方科技 | 31.40 | 55.39 | +0.94 | +3.09% | 455280 | 141992.8 | 6.98% | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.09 | +3.08% | 418512 | 12581.16 | 1.83% | | 688225 | 亚信安全 | 13.07 | -12.92 | +0.39 | +3.08% | 65567.53 | 8568.273 | 1.64% | | 603052 | 可川科技 | 51.62 | -1469.97 | +1.54 | +3.08% | 39478 | 19962.79 | 2.10% | | 002796 | 世嘉科技 | 27.63 | -113.85 | +0.82 | +3.06% | 180256 | 48728.65 | 7.92% | | 603699 | 纽威股份 | 51.94 | 23.92 | +1.54 | +3.06% | 63495 | 32609.39 | 0.84% | | 688055 | 龙腾光电 | 4.05 | -61.18 | +0.12 | +3.05% | 186447.9 | 7488.334 | 0.56% | | 300339 | 润和软件 | 39.85 | 221.89 | +1.18 | +3.05% | 354187 | 141409.7 | 4.55% | | 603358 | 华达科技 | 40.81 | 146.55 | +1.20 | +3.03% | 140542 | 56721.61 | 3.04% | | 920662 | 方盛股份 | 19.41 | 104.12 | +0.57 | +3.03% | 16236 | 3110.765 | 6.01% | | 002530 | 金财互联 | 7.51 | 86.91 | +0.22 | +3.02% | 426907 | 32345.31 | 6.14% | | 688661 | 和林微纳 | 96.62 | -1531.46 | +2.83 | +3.02% | 62334.6 | 59773.47 | 4.10% | | 300907 | 康平科技 | 39.11 | 87.99 | +1.14 | +3.00% | 24483 | 9478.85 | 2.55% | | 920035 | 精创电气 | 24.45 | 27.53 | +0.70 | +2.95% | 6938 | 1670.635 | 4.41% | | 603389 | 亚振家居 | 44.81 | -222.99 | +1.28 | +2.94% | 22862 | 10224.7 | 0.87% | | 603666 | 亿嘉和 | 24.51 | -50.46 | +0.69 | +2.90% | 42780 | 10530.72 | 2.08% | | 603097 | 江苏华辰 | 20.36 | 93.91 | +0.57 | +2.88% | 34855 | 7064.22 | 1.55% | | 603955 | 大千生态 | 20.45 | -20.16 | +0.57 | +2.87% | 13963 | 2832.51 | 1.03% | | 688702 | 盛科通信 | 347.63 | -939.07 | +9.63 | +2.85% | 105202.3 | 374650.5 | 5.18% | | 300697 | 电工合金 | 14.24 | 33.25 | +0.39 | +2.82% | 111510 | 15886.23 | 3.37% | | 300382 | 斯莱克 | 13.75 | -93.86 | +0.37 | +2.77% | 209921 | 28624.27 | 3.24% | | 920220 | 朗信电气 | 42.93 | 24.71 | +1.15 | +2.75% | 7574 | 3232.811 | 3.65% | | 300826 | 测绘股份 | 13.44 | 214.18 | +0.36 | +2.75% | 43789 | 5846.56 | 1.99% | | 300304 | 云意电气 | 11.28 | 22.52 | +0.30 | +2.73% | 193584 | 21675.56 | 2.27% | | 603276 | 恒兴新材 | 15.11 | 42.94 | +0.40 | +2.72% | 26132 | 3933.96 | 3.46% | | 301599 | 理奇智能 | 35.38 | 60.51 | +0.93 | +2.70% | 36415 | 12795.23 | 6.66% | | 600078 | 澄星股份 | 10.30 | 96.85 | +0.27 | +2.69% | 151858 | 15565.62 | 2.29% | | 600370 | *ST三房 | 1.54 | -8.43 | +0.04 | +2.67% | 301117 | 4592.02 | 0.75% | | 688226 | 威腾电气 | 29.25 | 237.98 | +0.75 | +2.63% | 39613.67 | 11516.3 | 2.10% | | 300201 | 海伦哲 | 15.31 | 47.77 | +0.39 | +2.61% | 401625 | 61790.57 | 4.00% | | 301072 | 中捷精工 | 33.58 | -64.86 | +0.83 | +2.53% | 38818 | 13131.83 | 5.72% | | 920436 | 大地电气 | 10.53 | 914.56 | +0.26 | +2.53% | 10088 | 1065.448 | 1.13% | | 920363 | 莱赛激光 | 10.61 | 257.87 | +0.26 | +2.51% | 16891 | 1799.478 | 2.40% | | 605058 | 澳弘电子 | 25.33 | 24.31 | +0.61 | +2.47% | 25946 | 6526.08 | 1.82% | | 000301 | 东方盛虹 | 12.58 | 67.89 | +0.30 | +2.44% | 250141 | 31239.71 | 0.38% | | 603507 | 振江股份 | 24.19 | 28.72 | +0.57 | +2.41% | 86380 | 20666.26 | 3.66% | | 300585 | 奥联电子 | 14.64 | -34.06 | +0.34 | +2.38% | 46454 | 6824.689 | 2.90% | | 002559 | 亚威股份 | 9.40 | 59.22 | +0.21 | +2.29% | 276681 | 25896.4 | 5.49% | | 603985 | 恒润股份 | 16.60 | 61.64 | +0.36 | +2.22% | 114176 | 18897.65 | 2.59% | | 603906 | 龙蟠科技 | 19.43 | 227.12 | +0.42 | +2.21% | 222999 | 43196.31 | 3.96% | | 002438 | 江苏神通 | 14.82 | 26.73 | +0.32 | +2.21% | 266299 | 38116.92 | 5.68% | | 688030 | 山石网科 | 17.36 | -20.37 | +0.37 | +2.18% | 37854.48 | 6565.114 | 2.10% | | 601975 | 招商南油 | 3.78 | 12.13 | +0.08 | +2.16% | 1931241 | 72239.63 | 4.13% | | 002708 | 光洋股份 | 10.50 | 54.86 | +0.22 | +2.14% | 130713 | 13758.4 | 2.53% | | 002245 | 蔚蓝锂芯 | 16.72 | 37.34 | +0.35 | +2.14% | 619883 | 103565.2 | 3.86% | | 300393 | 中来股份 | 6.26 | -4.58 | +0.13 | +2.12% | 218621 | 13764.62 | 2.29% | | 688450 | 光格科技 | 31.44 | -36.05 | +0.65 | +2.11% | 21681.88 | 6778.308 | 4.43% | | 300305 | 裕兴股份 | 6.37 | -9.66 | +0.13 | +2.08% | 385980 | 23846.32 | 12.01% | | 000777 | 中核科技 | 18.63 | 45.39 | +0.38 | +2.08% | 144976 | 26352.71 | 3.78% | | 000890 | 法尔胜 | 7.39 | -40.73 | +0.15 | +2.07% | 130420 | 9611.77 | 3.11% | | 688266 | 泽璟制药 | 109.51 | 52.72 | +2.22 | +2.07% | 69732.67 | 75467.34 | 2.63% | | 920262 | 太湖雪 | 13.84 | 24.56 | +0.28 | +2.06% | 11634 | 1611.117 | 3.02% | | 605319 | 无锡振华 | 23.85 | 17.71 | +0.48 | +2.05% | 23424 | 5590.06 | 0.67% | | 002079 | 苏州固锝 | 9.48 | 70.52 | +0.19 | +2.05% | 433492 | 40990.95 | 5.34% | | 300554 | 三超新材 | 19.97 | -14.56 | +0.40 | +2.04% | 29454 | 5884 | 3.72% | | 002293 | 罗莱生活 | 11.17 | 16.87 | +0.22 | +2.01% | 59627 | 6614.76 | 0.72% | | 688690 | 纳微科技 | 37.45 | 86.45 | +0.73 | +1.99% | 88916.11 | 33461.44 | 2.20% | | 688536 | 思瑞浦 | 237.82 | 124.94 | +4.62 | +1.98% | 41208.45 | 96630.8 | 3.04% | | 301155 | 海力风电 | 45.84 | 33.62 | +0.89 | +1.98% | 35471 | 16132.56 | 2.85% | | 000551 | 创元科技 | 13.40 | 19.12 | +0.26 | +1.98% | 254282 | 33805.16 | 5.25% | | 920005 | 鼎佳精密 | 25.32 | 40.07 | +0.49 | +1.97% | 2857 | 721.7035 | 1.33% | | 688390 | 固德威 | 66.23 | 60.90 | +1.28 | +1.97% | 57148.75 | 37786.74 | 2.35% | | 688601 | 力芯微 | 39.07 | 203.12 | +0.75 | +1.96% | 38514.73 | 14955.5 | 2.88% | | 603660 | 苏州科达 | 10.46 | -10.14 | +0.20 | +1.95% | 203444 | 21265.06 | 3.56% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.20 | +1.94% | 30732 | 3233.8 | 3.07% | | 603286 | 日盈电子 | 41.06 | -95.77 | +0.78 | +1.94% | 43978 | 18077.64 | 3.76% | | 688069 | 德林海 | 35.32 | 57.46 | +0.67 | +1.93% | 16294.31 | 5705.835 | 1.04% | | 301418 | 协昌科技 | 35.85 | 320.00 | +0.67 | +1.90% | 12831 | 4587.88 | 4.36% | | 300192 | 科德教育 | 13.39 | 55.99 | +0.25 | +1.90% | 192765 | 25890.41 | 4.23% | | 002426 | 胜利精密 | 2.72 | -12.13 | +0.05 | +1.87% | 925355.1 | 25162.01 | 2.72% | | 603007 | 顺景科技 | 4.90 | -19.38 | +0.09 | +1.87% | 300001 | 14734.96 | 4.32% | | 301680 | 固德电材 | 94.11 | 43.27 | +1.72 | +1.86% | 8580 | 8038.271 | 5.11% | | 301202 | 朗威股份 | 33.52 | 71.08 | +0.61 | +1.85% | 13820 | 4612.71 | 1.74% | | 688516 | 奥特维 | 40.69 | 32.19 | +0.74 | +1.85% | 66542.43 | 27035.01 | 2.11% | | 300855 | 图南股份 | 29.84 | 56.40 | +0.54 | +1.84% | 33832 | 10025.12 | 1.20% | | 300761 | 立华股份 | 18.83 | 30.26 | +0.34 | +1.84% | 50801 | 9534.99 | 0.78% | | 000035 | 中国天楹 | 5.11 | 42.16 | +0.09 | +1.79% | 444726 | 23010.01 | 1.92% | | 688375 | 国博电子 | 79.40 | 104.97 | +1.39 | +1.78% | 32940.24 | 26108.41 | 0.55% | | 688539 | 高华科技 | 25.61 | 90.72 | +0.44 | +1.75% | 17313.12 | 4431.309 | 0.93% | | 605258 | 协和电子 | 25.77 | 37.87 | +0.44 | +1.74% | 20100 | 5150.59 | 2.28% | | 605389 | 长龄液压 | 74.14 | 104.34 | +1.26 | +1.73% | 9993 | 7353.64 | 0.56% | | 920100 | 三协电机 | 34.91 | 60.49 | +0.59 | +1.72% | 18500 | 6457.202 | 6.75% | | 300450 | 先导智能 | 34.92 | 36.45 | +0.59 | +1.72% | 370026 | 128684.8 | 2.37% | | 603161 | 科华控股 | 14.25 | 31.63 | +0.24 | +1.71% | 48897 | 6996.26 | 2.56% | | 603269 | 海鸥股份 | 12.52 | 45.39 | +0.21 | +1.71% | 265608 | 33071.97 | 6.15% | | 300354 | 东华测试 | 29.90 | 30.57 | +0.50 | +1.70% | 18966 | 5674.18 | 2.27% | | 603183 | 建研院 | 4.26 | 185.27 | +0.07 | +1.67% | 151390 | 6358.19 | 3.05% | | 300970 | 华绿生物 | 17.06 | 12.38 | +0.28 | +1.67% | 37215 | 6367.82 | 3.04% | | 301518 | 长华化学 | 25.01 | 39.92 | +0.41 | +1.67% | 12957 | 3238.12 | 2.21% | | 300265 | 通光线缆 | 14.67 | 224.20 | +0.24 | +1.66% | 350470 | 51113.27 | 7.50% | | 603958 | 哈森股份 | 14.26 | -80.76 | +0.23 | +1.64% | 26026 | 3718.32 | 1.19% | | 603879 | 永悦科技 | 5.03 | -33.73 | +0.08 | +1.62% | 80307 | 4032.14 | 2.23% | | 688046 | 药康生物 | 27.05 | 69.45 | +0.43 | +1.62% | 96580.82 | 26101.95 | 2.35% | | 688633 | 星球石墨 | 23.44 | 17.71 | +0.37 | +1.60% | 26610.68 | 6232.155 | 1.56% | | 688656 | 浩欧博 | 86.77 | 253.53 | +1.34 | +1.57% | 2812.62 | 2429.131 | 0.44% | | 300694 | 蠡湖股份 | 10.40 | 17.28 | +0.16 | +1.56% | 54573 | 5736.46 | 2.52% | | 920533 | 骏创科技 | 18.21 | 69.04 | +0.28 | +1.56% | 13107 | 2384.583 | 1.79% | | 300809 | 华辰装备 | 24.21 | 32.08 | +0.37 | +1.55% | 46898 | 11357.97 | 3.11% | | 300555 | ST路通 | 12.50 | -26.19 | +0.19 | +1.54% | 5508 | 686.9 | 0.28% | | 000700 | 模塑科技 | 11.19 | 20.66 | +0.17 | +1.54% | 458962 | 51775.14 | 5.00% | | 603212 | 赛伍技术 | 11.19 | -19.88 | +0.17 | +1.54% | 98820 | 11031.3 | 2.26% | | 920221 | 易实精密 | 13.17 | 26.83 | +0.20 | +1.54% | 11678 | 1542.908 | 1.89% | | 688273 | 麦澜德 | 30.74 | 35.87 | +0.46 | +1.52% | 7925.409 | 2451.962 | 0.79% | | 605123 | 派克新材 | 82.76 | 38.36 | +1.23 | +1.51% | 30031 | 24791.54 | 2.48% | | 002998 | 优彩资源 | 7.43 | 28.01 | +0.11 | +1.50% | 88785 | 6533.78 | 3.28% | | 002201 | 九鼎新材 | 8.15 | 59.15 | +0.12 | +1.49% | 146872 | 11983.51 | 2.44% | | 688259 | 创耀科技 | 30.09 | 43.32 | +0.44 | +1.48% | 13719.26 | 4136.519 | 1.23% | | 301179 | 泽宇智能 | 19.91 | 49.46 | +0.29 | +1.48% | 32761 | 6517.2 | 1.38% | | 688096 | 京源环保 | 8.42 | -26.09 | +0.12 | +1.45% | 59766.55 | 5047.114 | 2.56% | | 920735 | 德源药业 | 24.18 | 12.68 | +0.34 | +1.43% | 17863 | 4280.566 | 1.57% | | 688350 | 富淼科技 | 29.21 | 144.98 | +0.41 | +1.42% | 24666.14 | 7218.826 | 1.72% | | 300416 | 苏试试验 | 15.00 | 28.29 | +0.21 | +1.42% | 137608 | 20657.19 | 2.72% | | 301290 | 东星医疗 | 26.70 | -83.35 | +0.37 | +1.41% | 12852 | 3439.47 | 1.62% | | 600919 | 江苏银行 | 11.62 | 5.90 | +0.16 | +1.40% | 890207.1 | 103120.2 | 0.49% | | 300563 | 神宇股份 | 23.52 | 56.84 | +0.32 | +1.38% | 27106 | 6378.86 | 2.14% | | 688205 | 德科立 | 127.87 | 265.62 | +1.72 | +1.36% | 104326.2 | 129907 | 6.55% | | 688558 | 国盛智科 | 29.81 | 24.04 | +0.40 | +1.36% | 13931.15 | 4169.048 | 1.06% | | 600770 | 综艺股份 | 5.27 | 52.41 | +0.07 | +1.35% | 241971 | 12817.5 | 1.86% | | 688588 | 凌志软件 | 9.88 | 100.42 | +0.13 | +1.33% | 40279.69 | 4003.241 | 1.03% | | 920418 | 苏轴股份 | 19.07 | 21.25 | +0.25 | +1.33% | 13478 | 2560.071 | 0.86% | | 002866 | 传艺科技 | 15.46 | 72.09 | +0.20 | +1.31% | 125511 | 19479.15 | 6.93% | | 603876 | 鼎胜新材 | 21.82 | 32.63 | +0.28 | +1.30% | 117777 | 25777.59 | 1.27% | | 301106 | 骏成科技 | 16.56 | 31.89 | +0.21 | +1.28% | 21593 | 3580.49 | 1.51% | | 301210 | 金杨精密 | 23.94 | 57.47 | +0.30 | +1.27% | 26276 | 6308.8 | 4.27% | | 300885 | 海昌新材 | 20.83 | 83.79 | +0.26 | +1.26% | 29588 | 6181.9 | 1.77% | | 300618 | 寒锐钴业 | 34.37 | 47.12 | +0.42 | +1.24% | 54330 | 18737.04 | 1.99% | | 002315 | 焦点科技 | 28.05 | 23.63 | +0.34 | +1.23% | 129856 | 36622.13 | 4.94% | | 300337 | 银邦股份 | 9.90 | 94.28 | +0.12 | +1.23% | 117527 | 11687.3 | 1.65% | | 920158 | 长江能科 | 8.35 | 29.32 | +0.10 | +1.21% | 14000 | 1164.836 | 2.62% | | 688076 | ST诺泰 | 27.58 | 28.25 | +0.33 | +1.21% | 13887.75 | 3825.53 | 0.44% | | 600736 | 苏州高新 | 6.70 | 35.73 | +0.08 | +1.21% | 206860 | 13864.26 | 1.80% | | 603828 | *ST利达 | 4.19 | -10.24 | +0.05 | +1.21% | 27361 | 1164.93 | 0.46% | | 920371 | 欧福蛋业 | 7.03 | 16.71 | +0.08 | +1.15% | 9502 | 665.886 | 0.49% | | 300864 | 南大环境 | 18.73 | 19.54 | +0.21 | +1.13% | 11587 | 2153.18 | 0.73% | | 603528 | 多伦科技 | 6.32 | -84.50 | +0.07 | +1.12% | 99378 | 6325.01 | 1.41% | | 688093 | 世华科技 | 27.10 | 19.13 | +0.30 | +1.12% | 21733.14 | 5869.891 | 0.78% | | 600901 | 江苏金租 | 6.36 | 11.19 | +0.07 | +1.11% | 239971 | 15080.89 | 0.41% | | 920204 | 沪江材料 | 12.73 | 49.09 | +0.14 | +1.11% | 4705 | 598.046 | 0.94% | | 920914 | 远航精密 | 18.60 | 33.50 | +0.20 | +1.09% | 13289 | 2482.339 | 1.33% | | 300279 | 和晶科技 | 5.61 | 74.90 | +0.06 | +1.08% | 111252 | 6249.2 | 2.28% | | 603291 | 联合水务 | 8.68 | 35.42 | +0.09 | +1.05% | 47826 | 4146.11 | 1.13% | | 600562 | 国睿科技 | 25.14 | 49.53 | +0.26 | +1.05% | 98860 | 24687.11 | 0.80% | | 603313 | 梦百合 | 5.82 | -31.14 | +0.06 | +1.04% | 158364 | 9248.88 | 2.78% | | 603344 | 星德胜 | 22.41 | 26.32 | +0.23 | +1.04% | 10231 | 2295.59 | 1.89% | | 605298 | 必得科技 | 46.46 | 152.36 | +0.47 | +1.02% | 9037 | 4189.45 | 0.49% | | 002546 | 新联电子 | 8.90 | 13.20 | +0.09 | +1.02% | 469766 | 41355.42 | 5.86% | | 002496 | 辉丰股份 | 2.02 | -13.27 | +0.02 | +1.00% | 249522 | 5068.41 | 2.11% | | 920663 | 明阳科技 | 12.35 | 18.85 | +0.12 | +0.98% | 4967 | 617.035 | 0.78% | | 920126 | 永大股份 | 10.44 | 16.52 | +0.10 | +0.97% | 24182 | 2509.386 | 5.41% | | 300394 | 天孚通信 | 214.00 | 107.48 | +2.00 | +0.94% | 785986 | 1619157 | 7.22% | | 603937 | 丽岛新材 | 10.77 | 965.85 | +0.10 | +0.94% | 38510 | 4171.65 | 1.84% | | 603137 | 恒尚节能 | 26.26 | -103.59 | +0.24 | +0.92% | 302255 | 77788.16 | 16.52% | | 300507 | 苏奥传感 | 6.62 | 50.82 | +0.06 | +0.91% | 55102 | 3662.93 | 0.71% | | 301226 | 祥明智能 | 28.70 | 298.64 | +0.26 | +0.91% | 13079 | 3769.97 | 1.20% | | 002394 | 联发股份 | 9.10 | 12.17 | +0.08 | +0.89% | 36093 | 3286.06 | 1.12% | | 603829 | 洛凯股份 | 14.91 | 50.49 | +0.13 | +0.88% | 29853 | 4446.84 | 1.60% | | 300725 | 药石科技 | 40.59 | 48.22 | +0.35 | +0.87% | 158470 | 64267.05 | 7.82% | | 603900 | 莱绅通灵 | 5.91 | 23.87 | +0.05 | +0.85% | 79086 | 4677.3 | 2.31% | | 688698 | 伟创电气 | 49.15 | 41.54 | +0.41 | +0.84% | 39692.75 | 19680.93 | 1.85% | | 300631 | 久吾高科 | 21.15 | 36.81 | +0.17 | +0.81% | 20278 | 4317.43 | 1.67% | | 600973 | 宝胜股份 | 6.23 | -506.13 | +0.05 | +0.81% | 185220 | 11544.36 | 1.35% | | 603722 | 阿科力 | 29.94 | -67.46 | +0.24 | +0.81% | 14305 | 4287.82 | 1.49% | | 605099 | 共创草坪 | 32.92 | 18.59 | +0.26 | +0.80% | 11611 | 3810.85 | 0.29% | | 920593 | 鼎智科技 | 25.46 | 199.00 | +0.20 | +0.79% | 20226 | 5158.545 | 1.25% | | 920245 | 威博液压 | 12.79 | 55.86 | +0.10 | +0.79% | 3514 | 449.2769 | 0.66% | | 301181 | 标榜股份 | 21.81 | 28.94 | +0.17 | +0.79% | 20472 | 4481.74 | 1.75% | | 301122 | 采纳股份 | 31.08 | 343.84 | +0.24 | +0.78% | 27205 | 8421.42 | 3.60% | | 002081 | 金螳螂 | 3.95 | 25.85 | +0.03 | +0.77% | 814259.1 | 32192.81 | 3.08% | | 601688 | 华泰证券 | 19.75 | 10.16 | +0.15 | +0.77% | 576116 | 113658.6 | 0.79% | | 300051 | 琏升科技 | 7.91 | -22.86 | +0.06 | +0.76% | 114005 | 9105.29 | 3.10% | | 920121 | 江天科技 | 27.78 | 16.14 | +0.21 | +0.76% | 1937 | 537.5583 | 1.62% | | 300881 | 盛德鑫泰 | 33.45 | 15.17 | +0.25 | +0.75% | 7816 | 2616.68 | 1.36% | | 003015 | 日久光电 | 10.92 | 35.34 | +0.08 | +0.74% | 40290 | 4411.3 | 1.63% | | 603042 | 华脉科技 | 12.51 | -46.81 | +0.09 | +0.72% | 100388 | 12525.37 | 4.81% | | 300641 | 正丹股份 | 14.64 | 19.59 | +0.10 | +0.69% | 68286 | 10040.91 | 1.30% | | 301023 | 奕帆传动 | 29.32 | 33.74 | +0.20 | +0.69% | 13050 | 3841.22 | 3.03% | | 301557 | 常友科技 | 76.99 | 65.60 | +0.49 | +0.64% | 7068 | 5422.75 | 2.84% | | 300680 | 隆盛科技 | 22.06 | 27.06 | +0.14 | +0.64% | 58538 | 13016.65 | 2.59% | | 605167 | 利柏特 | 15.94 | 37.60 | +0.10 | +0.63% | 310713 | 47827.2 | 6.09% | | 601388 | 怡球资源 | 3.21 | 33.91 | +0.02 | +0.63% | 337178 | 10850.59 | 1.53% | | 600501 | 航天晨光 | 14.64 | -30.49 | +0.09 | +0.62% | 47321 | 6944.22 | 1.11% | | 301195 | 北路智控 | 26.41 | 25.64 | +0.16 | +0.61% | 11866 | 3155.51 | 1.35% | | 301238 | 瑞泰新材 | 16.61 | 37.78 | +0.10 | +0.61% | 86697 | 14421.26 | 1.18% | | 300165 | 天瑞仪器 | 5.01 | -11.11 | +0.03 | +0.60% | 97235 | 4912.76 | 2.31% | | 688166 | 博瑞医药 | 35.20 | 301.68 | +0.21 | +0.60% | 138432.4 | 48979.19 | 3.18% | | 002455 | 百川股份 | 6.86 | -37.70 | +0.04 | +0.59% | 260528 | 17975.26 | 3.94% | | 300421 | 力星股份 | 17.32 | 86.11 | +0.10 | +0.58% | 51570 | 8974.91 | 2.21% | | 920046 | 亿能电力 | 22.53 | 148.46 | +0.13 | +0.58% | 55181 | 12363.21 | 9.87% | | 688211 | 中科微至 | 29.70 | -61.13 | +0.17 | +0.58% | 4598.52 | 1370.871 | 0.35% | | 603922 | ST金鸿顺 | 10.58 | -19.61 | +0.06 | +0.57% | 12231 | 1292.48 | 0.68% | | 000626 | 远大控股 | 7.22 | -41.50 | +0.04 | +0.56% | 55781 | 4029.15 | 1.11% | | 300228 | 富瑞特装 | 7.43 | 17.91 | +0.04 | +0.54% | 126381 | 9430.21 | 2.26% | | 688329 | 艾隆科技 | 18.75 | 150.53 | +0.10 | +0.54% | 12605.32 | 2371.001 | 1.63% | | 920720 | 吉冈精密 | 9.52 | 43.86 | +0.05 | +0.53% | 9855 | 941.5027 | 1.33% | | 600889 | *ST京化 | 13.60 | -141.27 | +0.07 | +0.52% | 19793 | 2702.25 | 0.54% | | 920183 | 海菲曼 | 29.56 | 19.32 | +0.15 | +0.51% | 3186 | 939.6779 | 2.83% | | 920050 | 爱伦医疗 | 27.72 | 17.52 | +0.14 | +0.51% | 1943 | 538.4276 | 1.07% | | 300617 | 安靠智电 | 43.80 | 92.11 | +0.22 | +0.50% | 41175 | 17976.15 | 2.96% | | 603489 | 八方股份 | 26.36 | 49.19 | +0.13 | +0.50% | 16667 | 4405.32 | 0.71% | | 688113 | 联测科技 | 34.97 | 23.20 | +0.17 | +0.49% | 7013.48 | 2449.839 | 1.09% | | 603916 | 苏博特 | 10.32 | 34.20 | +0.05 | +0.49% | 51663 | 5371.35 | 1.23% | | 920834 | 三维装备 | 8.29 | 21.39 | +0.04 | +0.48% | 5933 | 491.8344 | 0.94% | | 688399 | 硕世生物 | 27.23 | -103.13 | +0.13 | +0.48% | 9712.059 | 2638.274 | 0.78% | | 301329 | 信音电子 | 19.34 | 43.10 | +0.09 | +0.47% | 28716 | 5574.19 | 4.35% | | 300651 | 金陵体育 | 17.52 | 39.21 | +0.08 | +0.46% | 53555 | 9395.71 | 5.18% | | 605218 | 伟时电子 | 13.48 | -191.66 | +0.06 | +0.45% | 29846 | 4038.68 | 1.40% | | 300385 | ST雪浪 | 11.26 | -16.88 | +0.05 | +0.45% | 60582 | 6959.02 | 2.01% | | 301180 | 万祥科技 | 11.41 | -708.14 | +0.05 | +0.44% | 23298 | 2668.2 | 1.42% | | 301036 | 双乐股份 | 21.05 | 94.31 | +0.09 | +0.43% | 9204 | 1946.37 | 1.31% | | 300782 | 卓胜微 | 72.65 | -106.95 | +0.31 | +0.43% | 165778 | 120209.9 | 3.62% | | 002150 | 正泰电源 | 21.15 | 27.45 | +0.09 | +0.43% | 46248 | 9819.14 | 1.29% | | 300211 | *ST亿通 | 7.10 | -76.25 | +0.03 | +0.42% | 33062 | 2361.17 | 1.11% | | 300644 | 南京聚隆 | 21.32 | 18.47 | +0.09 | +0.42% | 15618 | 3354.5 | 1.77% | | 688631 | 莱斯信息 | 42.79 | 121.78 | +0.18 | +0.42% | 11128.09 | 4798.694 | 0.68% | | 920931 | 无锡鼎邦 | 9.61 | 181.45 | +0.04 | +0.42% | 1905 | 183.6672 | 0.66% | | 301636 | 泽润新能 | 40.15 | 4464.42 | +0.16 | +0.40% | 10472 | 4218.02 | 2.77% | | 002547 | *ST春兴 | 2.52 | -6.44 | +0.01 | +0.40% | 281007 | 7179.23 | 2.54% | | 300717 | 华信新材 | 17.82 | 35.53 | +0.07 | +0.39% | 22841 | 4087.14 | 2.24% | | 301137 | 哈焊华通 | 39.00 | 185.72 | +0.15 | +0.39% | 142386 | 53154.38 | 7.83% | | 603355 | 莱克电气 | 28.68 | 27.93 | +0.11 | +0.39% | 33737 | 9696.689 | 0.59% | | 920002 | 万达轴承 | 55.55 | 55.14 | +0.21 | +0.38% | 13291 | 7393.535 | 2.98% | | 000816 | 智慧农业 | 2.65 | -51.45 | +0.01 | +0.38% | 245300 | 6568.6 | 1.70% | | 603351 | 威尔药业 | 24.04 | 21.42 | +0.09 | +0.38% | 9313 | 2240.31 | 0.69% | | 688566 | 吉贝尔 | 24.62 | 19.49 | +0.09 | +0.37% | 11932.02 | 2940.895 | 0.59% | | 001332 | 锡装股份 | 30.89 | 17.55 | +0.11 | +0.36% | 17516 | 5438.74 | 2.61% | | 002445 | 中南文化 | 2.96 | 134.15 | +0.01 | +0.34% | 280088 | 8311.4 | 1.18% | | 920180 | 爱得科技 | 11.86 | 19.89 | +0.04 | +0.34% | 4591 | 543.0458 | 1.29% | | 688232 | 新点软件 | 19.66 | 120.49 | +0.06 | +0.31% | 37677.97 | 7513.767 | 1.17% | | 301378 | 通达海 | 26.41 | -18.67 | +0.08 | +0.30% | 63167 | 16857.65 | 13.73% | | 001205 | 盛航股份 | 13.56 | 23.17 | +0.04 | +0.30% | 22609 | 3072.33 | 1.36% | | 603915 | 国茂股份 | 13.67 | 36.96 | +0.04 | +0.29% | 44118 | 6065.2 | 0.67% | | 300258 | 精锻科技 | 10.28 | 65.88 | +0.03 | +0.29% | 66487 | 6878.38 | 1.17% | | 301260 | 格力博 | 14.01 | -17.04 | +0.04 | +0.29% | 25977 | 3673.17 | 1.27% | | 002387 | 维信诺 | 7.08 | -3.98 | +0.02 | +0.28% | 128862 | 9154.569 | 0.92% | | 300777 | 中简科技 | 24.88 | 49.64 | +0.07 | +0.28% | 76824 | 19175.73 | 1.78% | | 603312 | 西典新能 | 32.16 | 20.68 | +0.09 | +0.28% | 4676 | 1509.58 | 0.92% | | 688186 | 广大特材 | 14.82 | 30.36 | +0.04 | +0.27% | 49010.42 | 7257.004 | 1.75% | | 002778 | 中晟高科 | 15.03 | 128.70 | +0.04 | +0.27% | 17240 | 2612.97 | 1.40% | | 000681 | 视觉中国 | 18.82 | 43.36 | +0.05 | +0.27% | 436357 | 82276.84 | 6.45% | | 600064 | 南京高科 | 7.82 | 7.67 | +0.02 | +0.26% | 139119 | 10830.95 | 0.80% | | 002395 | 双象股份 | 12.28 | 20.05 | +0.03 | +0.24% | 25127 | 3091.48 | 0.94% | | 920641 | 格利尔 | 12.87 | 178.46 | +0.03 | +0.23% | 10757 | 1382.195 | 2.37% | | 002255 | 海陆重工 | 8.73 | 16.24 | +0.02 | +0.23% | 189674 | 16526.48 | 2.97% | | 603655 | 朗博科技 | 26.46 | 64.97 | +0.06 | +0.23% | 9939 | 2656.86 | 0.94% | | 603819 | 神力股份 | 13.43 | 111.83 | +0.03 | +0.22% | 51013 | 6876.2 | 2.34% | | 300528 | 幸福蓝海 | 13.89 | -23.60 | +0.03 | +0.22% | 101461 | 14131.1 | 2.72% | | 603299 | 苏盐井神 | 9.26 | 18.81 | +0.02 | +0.22% | 32256 | 2980.4 | 0.41% | | 605286 | 同力天启 | 23.39 | 29.07 | +0.05 | +0.21% | 16049 | 3772.69 | 0.96% | | 600282 | 南钢股份 | 4.87 | 10.40 | +0.01 | +0.21% | 293855 | 14285.44 | 0.48% | | 600775 | 南京熊猫 | 9.99 | 279.37 | +0.02 | +0.20% | 301697 | 30191.28 | 4.49% | | 300261 | 雅本化学 | 5.18 | -24.42 | +0.01 | +0.19% | 183341 | 9532.56 | 1.94% | | 002104 | 恒宝股份 | 10.62 | 539.72 | +0.02 | +0.19% | 274581 | 29344.75 | 4.58% | | 920168 | 通宝光电 | 15.97 | 17.07 | +0.03 | +0.19% | 4067 | 649.1073 | 1.44% | | 601155 | 新城控股 | 10.80 | 35.44 | +0.02 | +0.19% | 165452 | 17822.8 | 0.73% | | 002519 | 银河电子 | 5.50 | -94.17 | +0.01 | +0.18% | 235771 | 13064.82 | 2.11% | | 603370 | 华新精科 | 33.40 | 39.08 | +0.06 | +0.18% | 5698 | 1909.08 | 1.63% | | 688426 | 康为世纪 | 17.87 | -20.10 | +0.03 | +0.17% | 11503.64 | 2069.6 | 1.03% | | 688580 | 伟思医疗 | 48.88 | 28.13 | +0.08 | +0.16% | 11788.43 | 5783.311 | 1.23% | | 603179 | 新泉股份 | 39.44 | 34.90 | +0.06 | +0.15% | 160635 | 63847.08 | 2.25% | | 002165 | 红宝丽 | 6.61 | -169.49 | +0.01 | +0.15% | 350815 | 23232.46 | 4.82% | | 603028 | 赛福天 | 6.62 | -37.40 | +0.01 | +0.15% | 24870 | 1649 | 0.88% | | 301125 | 腾亚精工 | 13.69 | -161.56 | +0.02 | +0.15% | 31811 | 4408.58 | 1.81% | | 920694 | 中裕科技 | 14.02 | 19.98 | +0.02 | +0.14% | 3587 | 504.3792 | 0.57% | | 300708 | 聚灿光电 | 7.88 | 45.03 | +0.01 | +0.13% | 215393 | 17037.48 | 3.01% | | 601555 | 东吴证券 | 8.20 | 12.08 | +0.01 | +0.12% | 295974 | 24398.58 | 0.60% | | 300320 | 海达股份 | 8.32 | 20.65 | +0.01 | +0.12% | 62562 | 5231.69 | 1.29% | | 920547 | 无锡晶海 | 17.92 | 21.86 | +0.02 | +0.11% | 2835 | 509.4933 | 0.75% | | 601456 | 国联民生 | 9.05 | 24.14 | +0.01 | +0.11% | 135906 | 12322.51 | 0.31% | | 920089 | 禾昌聚合 | 10.39 | 12.38 | +0.01 | +0.10% | 8451 | 880.0497 | 0.76% | | 600710 | 苏美达 | 10.84 | 10.09 | +0.01 | +0.09% | 90878 | 9786.48 | 0.70% | | 300584 | 海辰药业 | 33.31 | 90.06 | +0.03 | +0.09% | 29883 | 9982.431 | 3.64% | | 603059 | 倍加洁 | 23.89 | 19.71 | +0.02 | +0.08% | 8263 | 1984.09 | 0.82% | | 920167 | 同享科技 | 15.43 | 27.61 | +0.01 | +0.06% | 12901 | 1993.254 | 1.97% | | 688116 | 天奈科技 | 33.89 | 54.95 | +0.02 | +0.06% | 48808.99 | 16660.66 | 1.33% | | 603416 | 信捷电气 | 51.59 | 30.85 | +0.02 | +0.04% | 19941 | 10354.21 | 1.43% | | 000518 | 四环生物 | 3.85 | -122.00 | 0.00 | 0.00% | 357466 | 13902.58 | 3.47% | | 600533 | 栖霞建设 | 2.07 | -1.14 | 0.00 | 0.00% | 133758 | 2788.27 | 1.27% | | 600716 | 凤凰股份 | 3.45 | -7.75 | 0.00 | 0.00% | 37942 | 1311.77 | 0.41% | | 002380 | 科远智慧 | 29.41 | 45.76 | 0.00 | 0.00% | 55626 | 16534.16 | 3.91% | | 300190 | 维尔利 | 3.68 | -12.09 | 0.00 | 0.00% | 89554 | 3303.32 | 0.95% | | 601199 | 江南水务 | 5.61 | 14.54 | 0.00 | 0.00% | 165192 | 9273.75 | 1.77% | | 300217 | 东方电热 | 4.63 | 49.05 | 0.00 | 0.00% | 266739 | 12398.18 | 2.15% | | 603966 | 法兰泰克 | 7.89 | 16.13 | 0.00 | 0.00% | 48204 | 3821.94 | 0.93% | | 920057 | 百甲科技 | 4.89 | 72.46 | 0.00 | 0.00% | 6478 | 318.1532 | 0.56% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 300952 | 恒辉安防 | 17.21 | 51.15 | 0.00 | 0.00% | 33175 | 5753.35 | 2.23% | | 301090 | 华润材料 | 6.58 | -211.69 | 0.00 | 0.00% | 81718 | 5393.27 | 0.56% | | 688533 | 上声电子 | 21.69 | 19.92 | 0.00 | 0.00% | 7790.38 | 1691.44 | 0.47% | | 301215 | 中汽股份 | 5.33 | 32.29 | 0.00 | 0.00% | 233553 | 12702.55 | 1.77% | | 920003 | 中诚咨询 | 16.70 | 14.03 | 0.00 | 0.00% | 2365 | 396.3352 | 1.21% | | 600276 | 恒瑞医药 | 53.41 | 43.66 | -0.01 | -0.02% | 561802 | 299964 | 0.88% | | 601799 | 星宇股份 | 95.00 | 16.38 | -0.02 | -0.02% | 17780 | 16921.49 | 0.62% | | 688377 | 迪威尔 | 20.32 | 41.11 | -0.01 | -0.05% | 23584.13 | 4827 | 1.01% | | 600475 | 华光环能 | 15.54 | 39.65 | -0.01 | -0.06% | 88969 | 13869.26 | 0.94% | | 300402 | 宝色股份 | 14.54 | 69.89 | -0.01 | -0.07% | 27630 | 4033.68 | 1.13% | | 301656 | 联合动力 | 17.03 | 47.96 | -0.02 | -0.12% | 45944 | 7877.169 | 2.26% | | 002091 | 江苏国泰 | 7.82 | 10.08 | -0.01 | -0.13% | 89087 | 6961.45 | 0.56% | | 605183 | 确成股份 | 14.55 | 13.78 | -0.02 | -0.14% | 9628 | 1401.35 | 0.23% | | 688599 | 天合光能 | 14.27 | -5.58 | -0.02 | -0.14% | 237639.6 | 33941.91 | 1.01% | | 301587 | 中瑞股份 | 21.29 | 53.38 | -0.03 | -0.14% | 32571 | 6947.57 | 4.43% | | 300670 | 大烨智能 | 5.91 | -9.36 | -0.01 | -0.17% | 53011 | 3141.08 | 2.36% | | 000581 | 威孚高科 | 17.65 | 15.68 | -0.03 | -0.17% | 55356 | 9784.529 | 0.70% | | 603016 | 新宏泰 | 29.15 | 78.62 | -0.05 | -0.17% | 17225 | 5064.78 | 1.16% | | 002471 | 中超控股 | 5.77 | -1105.20 | -0.01 | -0.17% | 766104 | 44211.53 | 5.70% | | 920299 | 灿能电力 | 16.89 | 64.79 | -0.03 | -0.18% | 25527 | 4320.587 | 5.62% | | 688408 | 中信博 | 27.41 | -35.58 | -0.05 | -0.18% | 38094.43 | 10475.8 | 1.74% | | 002685 | 华东重机 | 5.35 | 62.33 | -0.01 | -0.19% | 211784 | 11434.74 | 2.10% | | 301012 | 扬电科技 | 26.68 | 117.45 | -0.05 | -0.19% | 164007 | 43753.7 | 8.33% | | 300600 | 国瑞科技 | 10.11 | -54.42 | -0.02 | -0.20% | 48608 | 4936.73 | 1.65% | | 920392 | 佳合科技 | 13.73 | 58.08 | -0.03 | -0.22% | 3329 | 458.4216 | 0.92% | | 300172 | 中电环保 | 4.49 | 38.31 | -0.01 | -0.22% | 144270 | 6490.77 | 2.76% | | 300580 | 贝斯特 | 21.35 | 38.08 | -0.05 | -0.23% | 98352 | 21173.76 | 2.08% | | 301229 | 纽泰格 | 11.92 | 113.30 | -0.03 | -0.25% | 22530 | 2717.41 | 1.74% | | 920149 | 旭杰科技 | 7.94 | -13.23 | -0.02 | -0.25% | 4894 | 390.271 | 0.77% | | 301163 | 宏德股份 | 22.64 | 44.79 | -0.06 | -0.26% | 10828 | 2464.14 | 1.98% | | 300827 | 上能电气 | 25.84 | 30.43 | -0.07 | -0.27% | 108549 | 28120.98 | 2.49% | | 603585 | 苏利股份 | 9.96 | 15.23 | -0.03 | -0.30% | 30129 | 3007.99 | 1.11% | | 002553 | 南方精工 | 16.14 | 22.43 | -0.05 | -0.31% | 78074 | 12696.64 | 3.05% | | 301160 | 翔楼新材 | 36.84 | 30.15 | -0.12 | -0.32% | 30875 | 11499.63 | 2.79% | | 000738 | 航发控制 | 18.30 | 76.60 | -0.06 | -0.33% | 89697 | 16469.26 | 0.68% | | 603111 | 康尼机电 | 5.79 | 14.01 | -0.02 | -0.34% | 53816 | 3117.17 | 0.64% | | 600513 | 联环药业 | 17.16 | -42.61 | -0.06 | -0.35% | 187877 | 32393 | 6.58% | | 301665 | 泰禾股份 | 22.40 | 19.34 | -0.08 | -0.36% | 21625 | 4870.56 | 2.08% | | 301061 | 匠心家居 | 36.17 | 12.40 | -0.13 | -0.36% | 20072 | 7282.42 | 1.06% | | 300169 | 天晟新材 | 5.49 | 57.47 | -0.02 | -0.36% | 115573 | 6346.39 | 3.83% | | 002040 | 南京港 | 8.14 | 20.19 | -0.03 | -0.37% | 42320 | 3451.1 | 0.87% | | 300927 | 江天化学 | 21.50 | 98.29 | -0.08 | -0.37% | 22850 | 4934.01 | 1.62% | | 002015 | 协鑫能科 | 16.04 | 59.39 | -0.06 | -0.37% | 780778 | 125806.5 | 4.81% | | 920802 | 保丽洁 | 10.46 | 33.64 | -0.04 | -0.38% | 3528 | 371.9212 | 0.97% | | 920950 | 迅安科技 | 12.69 | 23.29 | -0.05 | -0.39% | 1847 | 235.9167 | 0.52% | | 300982 | 苏文电能 | 15.21 | -40.91 | -0.06 | -0.39% | 24916 | 3823.93 | 1.29% | | 300091 | *ST金灵 | 2.49 | -3.29 | -0.01 | -0.40% | 33426 | 833.57 | 0.21% | | 002513 | 蓝丰生化 | 4.96 | -10.17 | -0.02 | -0.40% | 54651 | 2715.72 | 1.89% | | 688029 | 南微医学 | 71.66 | 24.22 | -0.29 | -0.40% | 11360.77 | 8190.866 | 0.60% | | 600981 | 苏豪汇鸿 | 2.39 | -1553.00 | -0.01 | -0.42% | 121005 | 2911.95 | 0.54% | | 300660 | 江苏雷利 | 28.05 | 60.15 | -0.12 | -0.43% | 71697 | 20209.29 | 1.23% | | 301491 | 汉桑科技 | 39.28 | 23.56 | -0.17 | -0.43% | 7354 | 2896.64 | 2.57% | | 920946 | 森萱医药 | 9.23 | 26.36 | -0.04 | -0.43% | 17280 | 1603.564 | 0.40% | | 601008 | 连云港 | 4.38 | 30.42 | -0.02 | -0.45% | 79553 | 3488.42 | 0.64% | | 600481 | 双良节能 | 4.31 | -6.60 | -0.02 | -0.46% | 403286 | 17524.14 | 1.95% | | 600925 | 苏能股份 | 4.30 | 135.17 | -0.02 | -0.46% | 62301 | 2680.06 | 0.39% | | 603486 | 科沃斯 | 59.66 | 20.44 | -0.28 | -0.47% | 41430 | 24740.84 | 0.72% | | 603381 | 永臻股份 | 14.91 | -15.83 | -0.07 | -0.47% | 37997 | 5683.23 | 2.67% | | 300292 | 吴通控股 | 4.26 | 46.25 | -0.02 | -0.47% | 464105 | 19872.49 | 4.15% | | 603262 | 技源集团 | 19.11 | 67.04 | -0.09 | -0.47% | 58608 | 11146.25 | 5.62% | | 002478 | 常宝股份 | 6.34 | 13.04 | -0.03 | -0.47% | 114174 | 7282.98 | 1.58% | | 600250 | 南京商旅 | 8.37 | 263.30 | -0.04 | -0.48% | 50141 | 4217.27 | 1.60% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.03 | -0.48% | 10372 | 648.4718 | 1.05% | | 002966 | 苏州银行 | 8.26 | 6.74 | -0.04 | -0.48% | 357498 | 29576 | 0.81% | | 603693 | 江苏新能 | 12.35 | 24.29 | -0.06 | -0.48% | 57842 | 7144.791 | 0.65% | | 002075 | 沙钢股份 | 4.08 | 35.78 | -0.02 | -0.49% | 420731 | 17358.17 | 1.92% | | 601500 | 通用股份 | 4.00 | 28.22 | -0.02 | -0.50% | 92495 | 3720.36 | 0.58% | | 002514 | *ST宝馨 | 1.99 | -7.05 | -0.01 | -0.50% | 425124 | 8542.36 | 7.67% | | 002160 | 常铝股份 | 3.86 | 58.98 | -0.02 | -0.52% | 144879 | 5650.02 | 1.41% | | 301078 | 孩子王 | 7.56 | 30.33 | -0.04 | -0.53% | 136564 | 10361.73 | 1.08% | | 603035 | 常熟汽饰 | 11.04 | 12.25 | -0.06 | -0.54% | 30161 | 3345.89 | 0.82% | | 002367 | 康力电梯 | 5.37 | 14.38 | -0.03 | -0.56% | 66168 | 3569.72 | 0.83% | | 000936 | 华西股份 | 5.23 | 260.85 | -0.03 | -0.57% | 103965 | 5463.86 | 1.17% | | 002391 | 长青股份 | 5.23 | 62.25 | -0.03 | -0.57% | 54483 | 2855.91 | 1.17% | | 002483 | 润邦股份 | 5.23 | 12.92 | -0.03 | -0.57% | 107828 | 5664.18 | 1.22% | | 688472 | 阿特斯 | 10.45 | 25.59 | -0.06 | -0.57% | 331676.8 | 34741.31 | 0.91% | | 600486 | 扬农化工 | 55.16 | 17.72 | -0.32 | -0.58% | 54979 | 30376.13 | 1.36% | | 601990 | 南京证券 | 6.84 | 27.51 | -0.04 | -0.58% | 155879 | 10713.26 | 0.37% | | 600377 | 宁沪高速 | 11.93 | 12.66 | -0.07 | -0.58% | 132256 | 15692.39 | 0.35% | | 300295 | *ST三六五 | 11.91 | -47.04 | -0.07 | -0.58% | 18992 | 2283.32 | 1.13% | | 000425 | 徐工机械 | 8.39 | 14.91 | -0.05 | -0.59% | 939620.9 | 78969.72 | 1.04% | | 301101 | 明月镜片 | 29.92 | 29.86 | -0.18 | -0.60% | 15723 | 4727.27 | 0.81% | | 301010 | 晶雪节能 | 16.50 | 238.18 | -0.10 | -0.60% | 14610 | 2438.65 | 1.35% | | 002309 | 中利集团 | 3.28 | 276.66 | -0.02 | -0.61% | 1792600 | 58380.36 | 7.45% | | 301339 | 通行宝 | 11.46 | 29.40 | -0.07 | -0.61% | 53555 | 6215.56 | 0.94% | | 688358 | 祥生医疗 | 28.87 | 26.77 | -0.18 | -0.62% | 8449.17 | 2461.323 | 0.75% | | 300215 | 电科院 | 6.35 | 166.25 | -0.04 | -0.63% | 89000 | 5668.05 | 1.19% | | 002127 | 南极电商 | 3.14 | -32.76 | -0.02 | -0.63% | 342798 | 10822.41 | 1.72% | | 603017 | 中衡设计 | 9.29 | 52.76 | -0.06 | -0.64% | 39006 | 3646.33 | 1.41% | | 605089 | 味知香 | 19.98 | 38.31 | -0.13 | -0.65% | 10461 | 2088.31 | 0.76% | | 001236 | 弘业期货 | 7.67 | 505.25 | -0.05 | -0.65% | 80023 | 6159.42 | 1.06% | | 600398 | 海澜之家 | 6.09 | 13.42 | -0.04 | -0.65% | 286039 | 17467.5 | 0.60% | | 300447 | 全信股份 | 13.64 | 156.16 | -0.09 | -0.66% | 24625 | 3389.3 | 1.22% | | 603041 | 美思德 | 10.46 | 32.57 | -0.07 | -0.66% | 18642 | 1971.89 | 1.02% | | 688670 | 金迪克 | 14.79 | -9.94 | -0.10 | -0.67% | 13617.31 | 2030.431 | 1.11% | | 920014 | 特瑞斯 | 8.87 | 115.17 | -0.06 | -0.67% | 14588 | 1301.995 | 2.18% | | 688060 | 云涌科技 | 33.95 | -128.59 | -0.23 | -0.67% | 2619.72 | 893.9946 | 0.44% | | 002564 | 天沃科技 | 4.41 | 118.96 | -0.03 | -0.68% | 118863 | 5254.82 | 1.38% | | 301505 | 苏州规划 | 15.88 | 85.39 | -0.11 | -0.69% | 15569 | 2491.93 | 1.71% | | 600280 | 中央商场 | 2.86 | -8.03 | -0.02 | -0.69% | 241958 | 6969.52 | 2.14% | | 301386 | 未来电器 | 19.91 | 30.38 | -0.14 | -0.70% | 7814 | 1570.98 | 1.74% | | 300284 | 苏交科 | 5.52 | 901.94 | -0.04 | -0.72% | 107057 | 5944.37 | 0.89% | | 002274 | 华昌化工 | 5.50 | -28.40 | -0.04 | -0.72% | 140180 | 7719.169 | 1.49% | | 301058 | 中粮科工 | 8.22 | 18.35 | -0.06 | -0.72% | 35333 | 2915.63 | 0.69% | | 600389 | 江山股份 | 20.44 | 15.73 | -0.15 | -0.73% | 116018 | 23758.78 | 2.69% | | 000421 | 南京公用 | 5.38 | 35.30 | -0.04 | -0.74% | 62107 | 3362.01 | 1.08% | | 300707 | 威唐工业 | 11.84 | 76.68 | -0.09 | -0.75% | 27036 | 3232.24 | 1.88% | | 300682 | 朗新科技 | 11.75 | 244.22 | -0.09 | -0.76% | 217305 | 25766.94 | 2.11% | | 601512 | 中新集团 | 7.82 | 12.80 | -0.06 | -0.76% | 29814 | 2335.96 | 0.20% | | 000910 | 大亚圣象 | 5.19 | -204.45 | -0.04 | -0.76% | 36690 | 1920.28 | 0.67% | | 301170 | 锡南科技 | 21.89 | 22.12 | -0.17 | -0.77% | 7294 | 1610.61 | 1.92% | | 600268 | 国电南自 | 11.50 | 23.72 | -0.09 | -0.78% | 187823 | 21619.53 | 1.85% | | 603066 | 音飞储存 | 8.93 | 20.96 | -0.07 | -0.78% | 35181 | 3163.56 | 1.20% | | 301040 | 中环海陆 | 25.40 | -30.44 | -0.20 | -0.78% | 31677 | 8074.32 | 3.36% | | 603136 | 天目湖 | 8.86 | 26.03 | -0.07 | -0.78% | 22097 | 1968.55 | 0.82% | | 002608 | 江苏国信 | 7.39 | 8.26 | -0.06 | -0.81% | 199402 | 14757.02 | 0.53% | | 600862 | 中航高科 | 18.46 | 27.83 | -0.15 | -0.81% | 116444 | 21548.86 | 0.84% | | 601890 | 亚星锚链 | 8.54 | 23.45 | -0.07 | -0.81% | 136848 | 11713.62 | 1.43% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 215790 | 2650.59 | 0.23% | | 300466 | 赛摩智能 | 7.32 | -146.86 | -0.06 | -0.81% | 44361 | 3275.94 | 0.96% | | 002883 | *ST中设 | 8.52 | -67.47 | -0.07 | -0.81% | 10659 | 909.73 | 0.70% | | 605300 | 佳禾食品 | 9.71 | 98.68 | -0.08 | -0.82% | 23719 | 2314.4 | 0.52% | | 603334 | 丰倍生物 | 32.73 | 32.45 | -0.27 | -0.82% | 16880 | 5552.03 | 5.31% | | 002877 | 智能自控 | 7.14 | 106.32 | -0.06 | -0.83% | 38768 | 2785.85 | 1.61% | | 603366 | 日出东方 | 6.85 | 30.64 | -0.06 | -0.87% | 99288 | 6854.1 | 1.22% | | 600287 | 苏豪时尚 | 4.55 | 87.02 | -0.04 | -0.87% | 28142 | 1289.86 | 0.64% | | 301187 | 欧圣电气 | 15.67 | 73.86 | -0.14 | -0.89% | 21066 | 3335.31 | 0.83% | | 603912 | 佳力图 | 7.77 | -68.07 | -0.07 | -0.89% | 386015 | 30311.96 | 7.12% | | 301220 | 亚香股份 | 27.74 | 63.65 | -0.25 | -0.89% | 10247 | 2872.76 | 1.31% | | 603968 | 醋化股份 | 9.90 | -28.89 | -0.09 | -0.90% | 21197 | 2108.2 | 1.04% | | 600854 | 春兰股份 | 4.37 | 18.00 | -0.04 | -0.91% | 43797 | 1927.37 | 0.84% | | 301088 | 戎美股份 | 11.89 | 37.93 | -0.11 | -0.92% | 12257 | 1473.18 | 0.65% | | 603273 | 天元智能 | 13.98 | 108.70 | -0.13 | -0.92% | 18506 | 2599.21 | 3.30% | | 301063 | 海锅股份 | 17.18 | 48.18 | -0.16 | -0.92% | 14847 | 2576.35 | 1.54% | | 603382 | 海阳科技 | 18.15 | 33.25 | -0.17 | -0.93% | 18841 | 3438.41 | 1.63% | | 603013 | 亚普股份 | 16.98 | 15.38 | -0.16 | -0.93% | 26192 | 4472.54 | 0.52% | | 002090 | 金智科技 | 9.53 | 52.59 | -0.09 | -0.94% | 64166 | 6162.57 | 1.61% | | 002333 | 罗普斯金 | 5.28 | 71.49 | -0.05 | -0.94% | 61949 | 3299.35 | 0.93% | | 600300 | 维维股份 | 3.16 | 14.69 | -0.03 | -0.94% | 174256 | 5527.31 | 1.08% | | 603205 | 健尔康 | 20.88 | 29.58 | -0.20 | -0.95% | 5098 | 1068.53 | 1.23% | | 301278 | 快可电子 | 27.13 | 154.20 | -0.26 | -0.95% | 13870 | 3795.74 | 2.70% | | 600959 | 江苏有线 | 3.13 | 71.99 | -0.03 | -0.95% | 275066 | 8679.87 | 0.55% | | 603810 | 丰山集团 | 11.43 | 52.47 | -0.11 | -0.95% | 16177 | 1873.85 | 0.98% | | 688013 | 天臣医疗 | 24.56 | 24.40 | -0.24 | -0.97% | 8887.519 | 2208.457 | 1.10% | | 300753 | 爱朋医疗 | 23.40 | -274.06 | -0.23 | -0.97% | 137109 | 32198.93 | 15.48% | | 300856 | 科思股份 | 11.09 | 52.33 | -0.11 | -0.98% | 40065 | 4467.53 | 0.87% | | 301266 | 宇邦新材 | 21.08 | 109.68 | -0.21 | -0.99% | 27220 | 5783.83 | 2.01% | | 688022 | ST瀚川 | 7.98 | 69.60 | -0.08 | -0.99% | 10270.26 | 827.1893 | 0.58% | | 600305 | 恒顺醋业 | 6.95 | 49.93 | -0.07 | -1.00% | 54548 | 3802.38 | 0.49% | | 603878 | 武进不锈 | 4.92 | 86.98 | -0.05 | -1.01% | 92253 | 4594.77 | 1.64% | | 002223 | 鱼跃医疗 | 27.53 | 21.47 | -0.28 | -1.01% | 91756 | 25334.56 | 0.97% | | 603982 | 泉峰汽车 | 5.84 | -6.23 | -0.06 | -1.02% | 35865 | 2118.79 | 1.06% | | 603406 | 天富龙 | 27.01 | 25.07 | -0.28 | -1.03% | 8310 | 2261.27 | 2.27% | | 300610 | 晨化股份 | 9.63 | 31.51 | -0.10 | -1.03% | 30764 | 2980.55 | 1.86% | | 001234 | 泰慕士 | 20.07 | 54.35 | -0.21 | -1.04% | 16222 | 3290.76 | 1.77% | | 603369 | 今世缘 | 27.31 | 14.52 | -0.29 | -1.05% | 113644 | 30957.13 | 0.91% | | 002652 | 扬子新材 | 3.76 | -71.60 | -0.04 | -1.05% | 144156 | 5472.9 | 2.82% | | 601007 | 金陵饭店 | 6.51 | 38.87 | -0.07 | -1.06% | 41796 | 2740.35 | 1.07% | | 301560 | 众捷汽车 | 23.15 | 73.29 | -0.25 | -1.07% | 20020 | 4694.83 | 3.28% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | -0.05 | -1.08% | 311568 | 14401.21 | 3.22% | | 601952 | 苏垦农发 | 8.18 | 23.64 | -0.09 | -1.09% | 76058 | 6242.84 | 0.55% | | 300926 | 博俊科技 | 17.98 | 9.47 | -0.20 | -1.10% | 33536 | 6089.85 | 1.13% | | 000919 | 金陵药业 | 6.29 | 66.38 | -0.07 | -1.10% | 89960 | 5680.21 | 1.45% | | 601128 | 常熟银行 | 6.22 | 5.23 | -0.07 | -1.11% | 430530 | 26881.67 | 1.18% | | 603518 | 锦泓集团 | 7.89 | 10.98 | -0.09 | -1.13% | 52370 | 4166.61 | 1.52% | | 600805 | 悦达投资 | 4.35 | 103.42 | -0.05 | -1.14% | 59311 | 2601.08 | 0.70% | | 600970 | 中材国际 | 7.81 | 7.72 | -0.09 | -1.14% | 175110 | 13699.31 | 0.67% | | 601860 | 紫金银行 | 2.60 | 7.61 | -0.03 | -1.14% | 445618 | 11633.66 | 1.25% | | 300160 | 秀强股份 | 4.31 | 22.75 | -0.05 | -1.15% | 65135 | 2831.5 | 0.85% | | 002540 | 亚太科技 | 5.16 | 17.33 | -0.06 | -1.15% | 71237 | 3689.97 | 0.83% | | 002531 | 天顺风能 | 6.84 | -53.49 | -0.08 | -1.16% | 381434 | 26369.26 | 2.13% | | 002009 | 天奇股份 | 17.88 | 194.43 | -0.21 | -1.16% | 260256 | 47102.38 | 7.35% | | 002722 | 物产金轮 | 12.56 | 17.30 | -0.15 | -1.18% | 27468 | 3466.36 | 1.24% | | 603332 | 苏州龙杰 | 10.78 | 28.15 | -0.13 | -1.19% | 35063 | 3809.96 | 1.62% | | 000570 | 苏常柴A | 4.95 | 42.86 | -0.06 | -1.20% | 88826 | 4427.55 | 1.60% | | 605333 | 沪光股份 | 17.19 | 19.07 | -0.21 | -1.21% | 17658 | 3063.7 | 0.38% | | 301006 | 迈拓股份 | 12.96 | 20.61 | -0.16 | -1.22% | 14687 | 1929.65 | 1.70% | | 600682 | 南京新百 | 5.58 | -7.99 | -0.07 | -1.24% | 110055 | 6189.68 | 0.95% | | 603036 | 如通股份 | 12.73 | 26.31 | -0.16 | -1.24% | 69245 | 8804.07 | 3.36% | | 688510 | 航亚科技 | 21.34 | 60.76 | -0.27 | -1.25% | 59541.72 | 12963.69 | 2.29% | | 688758 | 赛分科技 | 26.06 | 78.47 | -0.33 | -1.25% | 73653.55 | 19463.34 | 2.47% | | 600908 | 无锡银行 | 5.52 | 5.21 | -0.07 | -1.25% | 133955 | 7425.88 | 0.67% | | 301601 | 惠通科技 | 15.72 | 33.87 | -0.20 | -1.26% | 24388 | 3865.21 | 2.89% | | 002802 | 洪汇新材 | 10.98 | 46.72 | -0.14 | -1.26% | 21783 | 2420.22 | 1.46% | | 601100 | 恒立液压 | 104.95 | 50.83 | -1.35 | -1.27% | 49982 | 52799.18 | 0.37% | | 920238 | 长鹰硬科 | 76.92 | 28.13 | -1.00 | -1.28% | 44273 | 33952.91 | 22.81% | | 301258 | 富士莱 | 24.61 | 60.02 | -0.32 | -1.28% | 13104 | 3256.68 | 1.44% | | 000525 | 红太阳 | 4.58 | -14.74 | -0.06 | -1.29% | 198481 | 9108.431 | 1.79% | | 603018 | 华设集团 | 5.34 | 15.38 | -0.07 | -1.29% | 55181 | 2967.5 | 0.67% | | 000727 | 冠捷科技 | 2.27 | -11.46 | -0.03 | -1.30% | 437830 | 10021.78 | 0.97% | | 300549 | 优德精密 | 13.48 | 335.21 | -0.18 | -1.32% | 18548 | 2533.54 | 1.84% | | 601009 | 南京银行 | 11.22 | 6.22 | -0.15 | -1.32% | 494136 | 55612.13 | 0.40% | | 603359 | *ST东珠 | 2.24 | -0.91 | -0.03 | -1.32% | 77282 | 1746.78 | 1.73% | | 002839 | 张家港行 | 4.46 | 5.47 | -0.06 | -1.33% | 257121 | 11507.3 | 1.05% | | 603248 | 锡华科技 | 19.08 | 44.84 | -0.26 | -1.34% | 35953 | 6912.24 | 5.03% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.11 | -1.35% | 74251 | 6005.01 | 0.46% | | 603400 | 华之杰 | 44.42 | 67.48 | -0.61 | -1.35% | 81848 | 36956.32 | 22.59% | | 600128 | 苏豪弘业 | 7.98 | 34.62 | -0.11 | -1.36% | 30248 | 2438.06 | 1.23% | | 688755 | 汉邦科技 | 24.58 | 41.97 | -0.34 | -1.36% | 8916.92 | 2202.957 | 1.12% | | 601222 | 林洋能源 | 5.74 | 64.78 | -0.08 | -1.37% | 163153 | 9411.86 | 0.80% | | 603323 | 苏农银行 | 4.30 | 4.62 | -0.06 | -1.38% | 252053 | 10890.18 | 1.14% | | 600327 | 大东方 | 3.58 | -11.88 | -0.05 | -1.38% | 67411 | 2437.57 | 0.76% | | 300240 | 飞力达 | 5.52 | 940.79 | -0.08 | -1.43% | 58376 | 3251.3 | 1.61% | | 300509 | 新美星 | 8.28 | 19.23 | -0.12 | -1.43% | 45668 | 3826.13 | 1.85% | | 603188 | 亚邦股份 | 3.97 | -50.55 | -0.06 | -1.49% | 80301 | 3223.14 | 1.41% | | 600746 | 江苏索普 | 6.56 | 117.15 | -0.10 | -1.50% | 156286 | 10331.13 | 1.34% | | 300135 | 宝利国际 | 3.27 | -32.44 | -0.05 | -1.51% | 108242 | 3568.06 | 1.17% | | 603326 | 我乐家居 | 6.46 | 14.40 | -0.10 | -1.52% | 34782 | 2265.58 | 1.09% | | 600713 | 南京医药 | 5.03 | 10.58 | -0.08 | -1.57% | 95862 | 4844.52 | 0.74% | | 600794 | 保税科技 | 3.11 | -37.56 | -0.05 | -1.58% | 96956 | 3041.75 | 0.81% | | 002349 | 精华制药 | 6.68 | 24.90 | -0.11 | -1.62% | 92829 | 6228.11 | 1.14% | | 001324 | 长青科技 | 18.75 | 61.65 | -0.31 | -1.63% | 18491 | 3492.26 | 1.34% | | 002262 | 恩华药业 | 21.55 | 20.38 | -0.36 | -1.64% | 95741 | 20757.37 | 1.08% | | 002304 | 洋河股份 | 41.22 | 61.15 | -0.70 | -1.67% | 66054 | 27333 | 0.44% | | 301116 | 益客食品 | 8.72 | -22.09 | -0.15 | -1.69% | 34067 | 3010.17 | 0.76% | | 002807 | 江阴银行 | 4.03 | 5.30 | -0.07 | -1.71% | 328665 | 13333.63 | 1.22% | | 301272 | 英华特 | 32.61 | 51.47 | -0.58 | -1.75% | 9162 | 3028.46 | 2.48% | | 300500 | 启迪设计 | 8.98 | -18.07 | -0.16 | -1.75% | 23231 | 2110.56 | 1.39% | | 600099 | 林海股份 | 8.41 | 73.07 | -0.15 | -1.75% | 24468 | 2084.14 | 1.12% | | 920422 | 润普食品 | 9.53 | 35.66 | -0.17 | -1.75% | 21661 | 2074.775 | 3.27% | | 688429 | 时创能源 | 10.03 | -14.68 | -0.18 | -1.76% | 11651.16 | 1179.783 | 0.29% | | 001373 | 翔腾新材 | 26.59 | -43.58 | -0.48 | -1.77% | 15774 | 4239.54 | 3.76% | | 300575 | 中旗股份 | 5.50 | -16.88 | -0.10 | -1.79% | 111872 | 6214.69 | 3.23% | | 002623 | 亚玛顿 | 15.93 | -20.30 | -0.29 | -1.79% | 45399 | 7309.05 | 2.36% | | 002550 | 千红制药 | 6.88 | 27.27 | -0.13 | -1.85% | 167239 | 11602.78 | 1.78% | | 603387 | 基蛋生物 | 8.87 | 19.34 | -0.17 | -1.88% | 99255 | 8852.16 | 1.96% | | 600406 | 国电南瑞 | 24.50 | 23.65 | -0.47 | -1.88% | 666306 | 163672.7 | 0.83% | | 002239 | 奥特佳 | 2.54 | 47.05 | -0.05 | -1.93% | 389370 | 9985.12 | 1.19% | | 601928 | 凤凰传媒 | 9.57 | 14.23 | -0.19 | -1.95% | 118707 | 11421.94 | 0.47% | | 300664 | 鹏鹞环保 | 4.52 | 31.25 | -0.09 | -1.95% | 77782 | 3553.75 | 1.07% | | 002692 | 远程股份 | 3.99 | -50.57 | -0.08 | -1.97% | 122726 | 4962.25 | 1.71% | | 601010 | ST文峰 | 1.45 | -24.63 | -0.03 | -2.03% | 236626 | 3444.36 | 1.31% | | 301030 | *ST仕净 | 8.56 | -1.14 | -0.18 | -2.06% | 71464 | 6215.6 | 3.54% | | 603092 | 德力佳 | 49.91 | 22.25 | -1.09 | -2.14% | 23065 | 11612.24 | 6.67% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 82153.92 | 730.6136 | 3.45% | | 603307 | 扬州金泉 | 23.66 | 20.90 | -0.54 | -2.23% | 5706 | 1367.52 | 0.59% | | 600527 | 江南高纤 | 2.16 | 170.85 | -0.05 | -2.26% | 380820 | 8313.03 | 2.20% | | 301287 | 康力源 | 33.67 | 37.81 | -0.82 | -2.38% | 7408 | 2522.3 | 4.35% | | 002172 | 澳洋健康 | 3.22 | 87.97 | -0.08 | -2.42% | 144341 | 4706.34 | 1.89% | | 603117 | 万林物流 | 3.60 | 293.47 | -0.09 | -2.44% | 83593 | 3053.35 | 1.40% | | 688137 | 近岸蛋白 | 39.49 | -36.05 | -1.04 | -2.57% | 18462.44 | 7377.585 | 2.64% | | 600557 | 康缘药业 | 12.49 | 23.59 | -0.33 | -2.57% | 85074 | 10707.61 | 1.50% | | 603787 | 新日股份 | 9.99 | 50.14 | -0.28 | -2.73% | 65352 | 6562.18 | 2.84% | | 688685 | 迈信林 | 43.87 | -317.43 | -1.23 | -2.73% | 48556.19 | 21297.3 | 3.31% | | 605288 | 凯迪股份 | 57.49 | 163.16 | -1.65 | -2.79% | 20422 | 11880.08 | 2.08% | | 300141 | 和顺电气 | 10.37 | -66.28 | -0.32 | -2.99% | 132864 | 13866.55 | 5.22% | | 301559 | 中集环科 | 13.60 | 72.15 | -0.44 | -3.13% | 41314 | 5649.7 | 4.59% | | 002576 | 通达动力 | 14.50 | 28.06 | -0.47 | -3.14% | 54235 | 7992.77 | 3.35% | | 603519 | 立霸股份 | 15.34 | 26.24 | -0.50 | -3.16% | 96000 | 14876.02 | 3.60% | | 688048 | 长光华芯 | 255.30 | 1333.74 | -10.87 | -4.08% | 194000.1 | 483714.5 | 11.01% | | 300798 | 锦鸡股份 | 7.57 | -84.94 | -0.36 | -4.54% | 388472 | 29874.94 | 9.58% | | 920339 | 恒太照明 | 11.52 | 119.84 | -0.80 | -6.49% | 21080 | 2455.031 | 1.39% | | 300912 | 凯龙高科 | 20.53 | -25.82 | -2.36 | -10.31% | 129518 | 26154.85 | 15.06% |
|