|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:52下跌家数:23平均涨幅:+1.56%平均换手:2.70%总成交额:119.44亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 17.76 | 83.78 | +2.35 | +15.25% | 109887.4 | 18743.59 | 3.98% | | 688485 | 九州一轨 | 51.89 | -610.25 | +5.17 | +11.07% | 66104.98 | 33524.58 | 4.40% | | 300816 | 艾可蓝 | 47.61 | 39.53 | +3.17 | +7.13% | 23242 | 10929.72 | 3.98% | | 301372 | 科净源 | 28.73 | -45.60 | +1.68 | +6.21% | 18454 | 5244.298 | 4.48% | | 300103 | 达刚控股 | 7.23 | -40.37 | +0.41 | +6.01% | 68426 | 4874.46 | 2.16% | | 688178 | 万德斯 | 25.40 | -21.80 | +1.44 | +6.01% | 20134.55 | 5074.801 | 2.37% | | 000967 | 盈峰环境 | 9.09 | 52.34 | +0.45 | +5.21% | 3537678 | 320681.5 | 10.54% | | 300929 | 华骐环保 | 13.68 | -40.73 | +0.64 | +4.91% | 56062 | 7561.28 | 4.47% | | 000711 | ST京蓝 | 5.16 | -80.70 | +0.22 | +4.45% | 842372.9 | 43255.27 | 3.54% | | 300692 | 中赋科技 | 8.44 | 72.39 | +0.34 | +4.20% | 220159 | 18473.79 | 4.29% | | 300912 | 凯龙高科 | 22.89 | -28.79 | +0.84 | +3.81% | 57257 | 12888.46 | 6.66% | | 300948 | 冠中生态 | 17.49 | -60.78 | +0.62 | +3.68% | 50541 | 8817.626 | 3.26% | | 688156 | 路德科技 | 19.81 | -33.08 | +0.70 | +3.66% | 29865.52 | 5840.582 | 2.97% | | 300614 | 百川畅银 | 10.33 | -4.05 | +0.35 | +3.51% | 39277 | 4048.383 | 2.45% | | 603903 | 中持股份 | 11.43 | -31.84 | +0.38 | +3.44% | 82904 | 9430.552 | 3.25% | | 603588 | 高能环境 | 13.12 | 16.43 | +0.42 | +3.31% | 601815 | 78605.78 | 3.95% | | 301259 | 艾布鲁 | 22.39 | 111.80 | +0.71 | +3.27% | 53489 | 11859.64 | 5.35% | | 301127 | 武汉天源 | 14.01 | 44.11 | +0.41 | +3.01% | 316540 | 44047.16 | 4.84% | | 688370 | 丛麟科技 | 22.04 | 104.77 | +0.64 | +2.99% | 5924.36 | 1299.922 | 0.43% | | 688069 | 德林海 | 34.65 | 56.37 | +1.00 | +2.97% | 26398.53 | 9149.524 | 1.69% | | 002887 | 绿茵生态 | 9.84 | 22.31 | +0.28 | +2.93% | 67617 | 6685.77 | 3.11% | | 301203 | 国泰环保 | 32.38 | 24.46 | +0.88 | +2.79% | 8421 | 2699.369 | 1.92% | | 002549 | 凯美特气 | 13.48 | 270.66 | +0.35 | +2.67% | 260336 | 34742.3 | 3.76% | | 688466 | 金科环境 | 13.55 | 57.98 | +0.34 | +2.57% | 14520.36 | 1952.494 | 1.19% | | 688565 | 力源科技 | 10.47 | 237.17 | +0.26 | +2.55% | 28251.35 | 2913.18 | 1.89% | | 002266 | 浙富控股 | 4.87 | 17.54 | +0.12 | +2.53% | 935331.1 | 44987.29 | 1.93% | | 301148 | 嘉戎技术 | 44.43 | 128.68 | +0.94 | +2.16% | 7743 | 3415.688 | 1.32% | | 300152 | *ST动力 | 1.53 | -33.94 | +0.03 | +2.00% | 264589 | 4080.5 | 3.71% | | 300774 | 倍杰特 | 10.27 | 110.77 | +0.19 | +1.88% | 64718 | 6610.935 | 3.17% | | 605069 | 正和生态 | 10.52 | -10.50 | +0.19 | +1.84% | 111188 | 11638.16 | 5.25% | | 603200 | 上海洗霸 | 37.40 | 80.04 | +0.65 | +1.77% | 100843 | 37659.93 | 5.75% | | 003027 | 同兴科技 | 16.22 | 29.98 | +0.24 | +1.50% | 23117 | 3755.76 | 2.20% | | 301305 | 朗坤科技 | 22.06 | 18.94 | +0.32 | +1.47% | 72477 | 15926.88 | 5.83% | | 300899 | 上海凯鑫 | 27.95 | -681.65 | +0.40 | +1.45% | 9611 | 2678.71 | 2.22% | | 600475 | 华光环能 | 15.55 | 39.68 | +0.21 | +1.37% | 137182 | 21219.94 | 1.45% | | 688701 | 卓锦股份 | 7.50 | -14.10 | +0.10 | +1.35% | 37015.09 | 2777.041 | 2.76% | | 688679 | 通源环境 | 38.09 | -129.51 | +0.49 | +1.30% | 26514.08 | 10005.28 | 2.01% | | 002310 | 东方新能 | 2.55 | -180.35 | +0.03 | +1.19% | 1466184 | 37305.62 | 3.33% | | 600292 | 电投水电 | 12.84 | 78.57 | +0.15 | +1.18% | 97149 | 12436.76 | 2.21% | | 300197 | 节能铁汉 | 1.89 | -2.74 | +0.02 | +1.07% | 874420.9 | 16388.27 | 2.95% | | 300854 | 中兰环保 | 17.08 | -28.08 | +0.18 | +1.07% | 119596 | 20256.68 | 10.49% | | 301049 | 超越科技 | 19.19 | -13.92 | +0.19 | +1.00% | 12323 | 2357.636 | 2.88% | | 688480 | 赛恩斯 | 75.15 | 59.43 | +0.66 | +0.89% | 8991.688 | 6796.377 | 0.94% | | 300961 | 深水海纳 | 10.48 | -8.65 | +0.09 | +0.87% | 43728 | 4595.862 | 2.88% | | 300867 | 圣元环保 | 16.61 | 15.21 | +0.12 | +0.73% | 41971 | 7015.72 | 2.19% | | 603177 | 德创环保 | 9.05 | -34.90 | +0.06 | +0.67% | 46028 | 4179.12 | 2.25% | | 300422 | 博世科 | 4.42 | -3.66 | +0.02 | +0.45% | 99524 | 4405.3 | 1.93% | | 000546 | 金圆股份 | 4.50 | -10.73 | +0.02 | +0.45% | 115630 | 5189.05 | 1.66% | | 920263 | 中航泰达 | 7.14 | -26.63 | +0.03 | +0.42% | 6388 | 455.7364 | 0.62% | | 300190 | 维尔利 | 3.68 | -12.09 | +0.01 | +0.27% | 95590 | 3509.5 | 1.01% | | 300864 | 南大环境 | 18.52 | 19.32 | +0.04 | +0.22% | 14755 | 2746.316 | 0.93% | | 301519 | 舜禹股份 | 11.44 | -72.46 | +0.01 | +0.09% | 27136 | 3108.951 | 3.57% | | 300187 | 永清环保 | 4.63 | 23.09 | 0.00 | 0.00% | 108702 | 5047.24 | 1.69% | | 300266 | 兴源环境 | 1.87 | -12.47 | 0.00 | 0.00% | 190377 | 3565.02 | 1.23% | | 300664 | 鹏鹞环保 | 4.61 | 31.87 | -0.01 | -0.22% | 94265 | 4339.47 | 1.30% | | 300355 | 蒙草生态 | 2.98 | 193.16 | -0.01 | -0.33% | 242291 | 7234.96 | 1.77% | | 300958 | 建工修复 | 11.42 | -18.33 | -0.04 | -0.35% | 41665 | 4773.38 | 4.58% | | 920145 | 恒合股份 | 9.76 | -64.86 | -0.04 | -0.41% | 4994 | 486.8851 | 1.02% | | 601827 | 三峰环境 | 8.41 | 11.24 | -0.04 | -0.47% | 98596 | 8332.18 | 0.59% | | 002616 | 长青集团 | 4.78 | 13.75 | -0.03 | -0.62% | 103128 | 4950.389 | 1.76% | | 002034 | 旺能环境 | 14.44 | 10.34 | -0.11 | -0.76% | 76547 | 11081.85 | 1.49% | | 601033 | 永兴股份 | 14.63 | 14.61 | -0.16 | -1.08% | 31735 | 4657.006 | 1.32% | | 000826 | *ST启环 | 1.81 | -0.84 | -0.02 | -1.09% | 355568 | 6394.21 | 2.49% | | 300070 | 碧水源 | 3.60 | 212.38 | -0.04 | -1.10% | 345631 | 12525.86 | 1.01% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.04 | -1.22% | 89396 | 2918.77 | 0.63% | | 603797 | 联泰环保 | 4.05 | 18.50 | -0.05 | -1.22% | 65976 | 2689.59 | 1.14% | | 603359 | *ST东珠 | 2.27 | -0.93 | -0.03 | -1.30% | 91468 | 2081.27 | 2.05% | | 601330 | 绿色动力 | 7.29 | 16.32 | -0.10 | -1.35% | 120586 | 8827.677 | 1.22% | | 000885 | 城发环境 | 13.06 | 6.56 | -0.18 | -1.36% | 51252 | 6737.689 | 0.80% | | 601200 | 上海环境 | 7.15 | 15.96 | -0.10 | -1.38% | 90836 | 6526.648 | 0.67% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.10 | -1.44% | 66875 | 4595.78 | 0.98% | | 600323 | 瀚蓝环境 | 30.72 | 11.33 | -0.48 | -1.54% | 75308 | 23196.88 | 0.92% | | 000803 | 山高环能 | 7.03 | 71.62 | -0.11 | -1.54% | 126665 | 8923.38 | 2.75% | | 301109 | 军信股份 | 13.76 | 14.22 | -0.34 | -2.41% | 67212 | 9303.938 | 1.08% | | 000035 | 中国天楹 | 5.02 | 41.41 | -0.13 | -2.52% | 432934 | 21895.82 | 1.87% | | 603568 | 伟明环保 | 15.59 | 16.49 | -0.41 | -2.56% | 98060 | 15368.19 | 0.48% | | 002717 | *ST岭南 | 1.06 | -0.80 | -0.03 | -2.75% | 859890 | 9052.71 | 5.00% |
|