|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:87下跌家数:55平均涨幅:+1.67%平均换手:3.36%总成交额:421.91亿元 更新时间：2026-08-04 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 33.64 | -427.67 | +5.61 | +20.01% | 1707758 | 548699.1 | 22.99% | | 300592 | 华凯易佰 | 15.20 | 25.48 | +2.53 | +19.97% | 325725 | 45907.95 | 9.47% | | 002913 | 奥士康 | 44.80 | 66.72 | +4.07 | +9.99% | 59263 | 25624.85 | 1.94% | | 688308 | 欧科亿 | 86.97 | 46.06 | +7.19 | +9.01% | 98402.37 | 83181.98 | 6.20% | | 300672 | 国科微 | 133.49 | -126.09 | +10.91 | +8.90% | 121845 | 159312.1 | 5.79% | | 603989 | 艾华集团 | 25.54 | 38.52 | +1.97 | +8.36% | 247755 | 61698.87 | 6.21% | | 688059 | 华锐精密 | 75.00 | 31.56 | +5.51 | +7.93% | 63831.38 | 46954.48 | 4.87% | | 300358 | 楚天科技 | 9.15 | 19.77 | +0.63 | +7.39% | 677159.1 | 60500.97 | 9.66% | | 002297 | 博云新材 | 16.89 | 50.11 | +1.14 | +7.24% | 593398 | 98378.8 | 10.35% | | 002943 | 宇晶股份 | 29.15 | 180.42 | +1.95 | +7.17% | 97757 | 27898.87 | 6.71% | | 603721 | 中广天择 | 18.75 | 89.58 | +1.18 | +6.72% | 82577 | 14851.81 | 6.35% | | 301232 | 飞沃科技 | 103.98 | 243.11 | +6.27 | +6.42% | 48493 | 49294.48 | 7.77% | | 300700 | 岱勒新材 | 16.77 | -42.06 | +0.99 | +6.27% | 174752 | 29041.92 | 6.24% | | 600961 | 株冶集团 | 24.33 | 13.10 | +1.43 | +6.24% | 536754 | 129160.7 | 7.14% | | 688523 | 航天环宇 | 44.33 | 460.37 | +2.52 | +6.03% | 63241.5 | 27458.87 | 1.55% | | 002903 | 宇环数控 | 24.76 | -122.72 | +1.33 | +5.68% | 151623 | 37292.49 | 14.21% | | 688433 | 华曙高科 | 72.56 | 471.52 | +3.63 | +5.27% | 39437.78 | 28250.72 | 0.95% | | 300726 | 宏达电子 | 49.54 | 46.36 | +2.46 | +5.23% | 140719 | 68268.18 | 6.56% | | 688598 | 金博股份 | 26.23 | -4.27 | +1.23 | +4.92% | 100965 | 26135.78 | 4.96% | | 002879 | 长缆科技 | 18.75 | 27.29 | +0.87 | +4.87% | 432955 | 80679.48 | 31.57% | | 002848 | 高斯贝尔 | 12.94 | -40.10 | +0.60 | +4.86% | 61007 | 7723.58 | 3.69% | | 301548 | 崇德科技 | 61.93 | 36.95 | +2.73 | +4.61% | 25555 | 15587.41 | 8.75% | | 002261 | 拓维信息 | 27.38 | 576.42 | +1.17 | +4.46% | 651762 | 177040 | 5.69% | | 300433 | 蓝思科技 | 32.95 | 50.57 | +1.38 | +4.37% | 1008147 | 328184.4 | 2.03% | | 000669 | ST金鸿 | 3.59 | 55.47 | +0.15 | +4.36% | 60737 | 2149.9 | 0.89% | | 688799 | 华纳药厂 | 44.26 | 26.41 | +1.81 | +4.26% | 29962.42 | 13209.92 | 2.24% | | 001208 | 华菱线缆 | 15.28 | 89.92 | +0.62 | +4.23% | 507687 | 76823.8 | 15.93% | | 000504 | 南华生物 | 8.11 | 63.50 | +0.32 | +4.11% | 86848 | 6963.86 | 2.64% | | 688157 | 松井股份 | 18.79 | 370.57 | +0.74 | +4.10% | 24005.69 | 4452.104 | 1.28% | | 002843 | 泰嘉股份 | 15.72 | -142.56 | +0.57 | +3.76% | 101706 | 15806.9 | 4.07% | | 002412 | 汉森制药 | 7.01 | 15.66 | +0.24 | +3.55% | 352928 | 24745.72 | 7.09% | | 603353 | 和顺石油 | 28.72 | -403.27 | +0.97 | +3.50% | 35233 | 10020.07 | 2.07% | | 600156 | 华升股份 | 7.80 | -110.04 | +0.25 | +3.31% | 108529 | 8424.97 | 2.70% | | 000722 | 湖南发展 | 13.54 | 95.53 | +0.43 | +3.28% | 277775 | 37694.41 | 5.98% | | 301259 | 艾布鲁 | 22.39 | 111.80 | +0.71 | +3.27% | 52815 | 11708.73 | 5.28% | | 300148 | 天舟文化 | 3.56 | 56.08 | +0.11 | +3.19% | 336730 | 11804.56 | 4.14% | | 000908 | 石药景峰 | 6.21 | -167.28 | +0.19 | +3.16% | 180604 | 11137.41 | 2.05% | | 300338 | *ST开元 | 2.95 | -8.32 | +0.09 | +3.15% | 86660 | 2547.39 | 2.48% | | 920078 | 族兴新材 | 19.05 | 32.26 | +0.58 | +3.14% | 16857 | 3174.761 | 4.32% | | 601636 | 旗滨集团 | 5.98 | 109.16 | +0.18 | +3.10% | 816584.9 | 48779.31 | 2.76% | | 603319 | 美湖股份 | 23.48 | 111.15 | +0.70 | +3.07% | 117571 | 27440.01 | 3.47% | | 300345 | 华民股份 | 5.71 | -17.09 | +0.17 | +3.07% | 216340 | 12235.91 | 4.50% | | 300665 | 飞鹿股份 | 9.41 | -10.33 | +0.28 | +3.07% | 141801 | 13118.43 | 6.50% | | 300730 | 科创信息 | 11.93 | -23.05 | +0.34 | +2.93% | 52453 | 6229.77 | 2.54% | | 002549 | 凯美特气 | 13.48 | 270.66 | +0.35 | +2.67% | 255736 | 34122.22 | 3.69% | | 001218 | 丽臣实业 | 22.88 | 14.12 | +0.56 | +2.51% | 21969 | 5006.08 | 1.83% | | 300268 | 佳沃食品 | 11.17 | -7.65 | +0.27 | +2.48% | 20049 | 2231.07 | 1.50% | | 300515 | 三德科技 | 15.91 | 17.35 | +0.38 | +2.45% | 95784 | 15175.56 | 4.74% | | 300267 | 尔康制药 | 3.13 | -16.35 | +0.07 | +2.29% | 339601 | 10577.11 | 2.39% | | 002716 | 湖南白银 | 8.21 | 49.55 | +0.17 | +2.11% | 961880.9 | 78433.52 | 4.14% | | 301079 | 邵阳液压 | 28.32 | 379.06 | +0.58 | +2.09% | 34514 | 9739.689 | 4.49% | | 603825 | ST华扬 | 7.53 | -3.07 | +0.15 | +2.03% | 40277 | 3034.61 | 1.59% | | 300123 | ST亚光 | 4.59 | -3.81 | +0.09 | +2.00% | 319000 | 14434.43 | 3.21% | | 002452 | 长高电气 | 11.37 | 19.28 | +0.22 | +1.97% | 163822 | 18436.64 | 3.18% | | 300413 | 芒果超媒 | 16.64 | 29.71 | +0.32 | +1.96% | 334821 | 55353.82 | 3.28% | | 688152 | 麒麟信安 | 27.95 | -53.72 | +0.51 | +1.86% | 15086.8 | 4222.402 | 1.48% | | 300740 | 水羊股份 | 20.89 | 64.80 | +0.37 | +1.80% | 229328 | 47803.26 | 5.63% | | 000590 | 古汉医药 | 8.68 | -50.61 | +0.13 | +1.52% | 32626 | 2830.97 | 1.36% | | 301087 | 可孚医疗 | 54.38 | 33.13 | +0.80 | +1.49% | 25957 | 13916.5 | 1.34% | | 688067 | 爱威科技 | 21.46 | 48.69 | +0.31 | +1.47% | 13459.29 | 2867.066 | 1.98% | | 300474 | 景嘉微 | 53.59 | -168.86 | +0.77 | +1.46% | 77929 | 41685.8 | 1.92% | | 002277 | 友阿股份 | 5.80 | -24.59 | +0.08 | +1.40% | 189678 | 10959.6 | 1.36% | | 600458 | 时代新材 | 11.43 | 20.92 | +0.15 | +1.33% | 159315 | 18124.52 | 1.83% | | 600929 | 雪天盐业 | 5.45 | 152.80 | +0.07 | +1.30% | 171416 | 9252.19 | 1.05% | | 600698 | 湖南天雁 | 6.66 | -234.53 | +0.08 | +1.22% | 226912 | 15049.98 | 2.73% | | 000917 | 电广传媒 | 7.24 | 244.27 | +0.08 | +1.12% | 240975 | 17381.93 | 1.70% | | 920634 | 新威凌 | 16.70 | 62.78 | +0.18 | +1.09% | 10544 | 1756.978 | 2.60% | | 301126 | 达嘉维康 | 9.29 | -7.96 | +0.10 | +1.09% | 31571 | 2941.27 | 2.26% | | 301118 | 恒光股份 | 20.80 | 525.52 | +0.22 | +1.07% | 24478 | 5094.54 | 2.31% | | 688100 | 威胜信息 | 31.33 | 22.82 | +0.33 | +1.06% | 42402.06 | 13336.35 | 0.86% | | 002155 | 湖南黄金 | 23.03 | 20.55 | +0.22 | +0.96% | 317408 | 73099.65 | 2.03% | | 603959 | ST百利 | 4.28 | -12.26 | +0.04 | +0.94% | 51543 | 2190.79 | 1.05% | | 688480 | 赛恩斯 | 75.13 | 59.41 | +0.64 | +0.86% | 8951.25 | 6765.988 | 0.94% | | 301358 | 湖南裕能 | 63.27 | 21.13 | +0.47 | +0.75% | 120331 | 76257.93 | 1.57% | | 300705 | 九典制药 | 11.13 | 13.79 | +0.08 | +0.72% | 66970 | 7468.78 | 1.81% | | 920751 | 惠同新材 | 16.70 | 30.56 | +0.12 | +0.72% | 6271 | 1039.234 | 0.75% | | 300490 | 华自科技 | 11.97 | -47.99 | +0.08 | +0.67% | 160496 | 19173.14 | 4.08% | | 000989 | 九芝堂 | 9.24 | 29.18 | +0.06 | +0.65% | 292840 | 26953.54 | 4.22% | | 688750 | 金天钛业 | 14.57 | 113.24 | +0.06 | +0.41% | 25933.99 | 3769.946 | 1.11% | | 000702 | 正虹科技 | 5.33 | -103.50 | +0.02 | +0.38% | 72940 | 3881.3 | 2.74% | | 920351 | 华光源海 | 11.40 | 67.74 | +0.04 | +0.35% | 9811 | 1110.79 | 2.46% | | 002125 | 湘潭电化 | 12.61 | 29.68 | +0.04 | +0.32% | 175703 | 22075.04 | 2.79% | | 000430 | 张家界 | 6.57 | -25.07 | +0.02 | +0.31% | 85582 | 5586.81 | 2.31% | | 001216 | 华瓷股份 | 13.90 | 18.98 | +0.04 | +0.29% | 17237 | 2392.98 | 0.70% | | 002397 | 梦洁股份 | 3.53 | 47.22 | +0.01 | +0.28% | 133128 | 4733.54 | 2.05% | | 300800 | 力合科技 | 9.48 | 48.95 | +0.02 | +0.21% | 36432 | 3477.28 | 1.55% | | 688187 | 时代电气 | 49.90 | 16.16 | +0.10 | +0.20% | 66669.03 | 33061.03 | 0.77% | | 600731 | 湖南海利 | 5.83 | 14.06 | 0.00 | 0.00% | 77027 | 4472.31 | 1.42% | | 601901 | 方正证券 | 7.12 | 13.76 | 0.00 | 0.00% | 389568 | 27770 | 0.47% | | 300035 | 中科电气 | 14.05 | 24.07 | -0.01 | -0.07% | 139831 | 19669.45 | 2.38% | | 001239 | 永达股份 | 11.53 | 86.88 | -0.01 | -0.09% | 23310 | 2688.05 | 2.04% | | 600969 | 郴电国际 | 8.32 | 40.08 | -0.01 | -0.12% | 74103 | 6167.91 | 2.00% | | 603998 | 方盛制药 | 9.54 | 13.67 | -0.02 | -0.21% | 66068 | 6334.32 | 1.50% | | 300187 | 永清环保 | 4.62 | 23.04 | -0.01 | -0.22% | 108160 | 5022.15 | 1.68% | | 600476 | *ST湘邮 | 8.96 | -3.10 | -0.02 | -0.22% | 14625 | 1310.75 | 0.91% | | 000799 | 酒鬼酒 | 40.78 | -407.91 | -0.10 | -0.24% | 89716 | 36540.69 | 2.76% | | 000428 | 华天酒店 | 3.98 | -19.37 | -0.01 | -0.25% | 1035023 | 41276.43 | 10.16% | | 002251 | 步步高 | 3.74 | 91.23 | -0.01 | -0.27% | 668155 | 25091 | 3.10% | | 920030 | 德众汽车 | 4.43 | -25.60 | -0.02 | -0.45% | 12903 | 572.8841 | 1.15% | | 002982 | 湘佳股份 | 11.75 | 169.80 | -0.06 | -0.51% | 32630 | 3824.76 | 2.51% | | 600744 | 华银电力 | 7.29 | 102.59 | -0.04 | -0.55% | 1763084 | 128775.2 | 8.68% | | 600257 | 大湖股份 | 5.17 | 446.86 | -0.03 | -0.58% | 164790 | 8551.569 | 3.42% | | 600963 | 岳阳林纸 | 3.43 | -22.25 | -0.02 | -0.58% | 341392 | 11736.64 | 1.94% | | 920174 | 五新智能 | 26.99 | 26.00 | -0.16 | -0.59% | 9318 | 2532.699 | 1.67% | | 688779 | 五矿新能 | 7.81 | 40.38 | -0.05 | -0.64% | 232229.6 | 18321.8 | 1.20% | | 600416 | 湘电股份 | 9.36 | 61.91 | -0.06 | -0.64% | 124019 | 11645.75 | 0.84% | | 603517 | ST绝味 | 10.73 | -27.13 | -0.07 | -0.65% | 35930 | 3847.85 | 0.59% | | 600127 | 金健米业 | 5.63 | -692.82 | -0.04 | -0.71% | 95829 | 5404.97 | 1.49% | | 600479 | 千金药业 | 9.79 | 15.64 | -0.07 | -0.71% | 41212 | 4053.61 | 0.98% | | 002516 | 旷达科技 | 5.41 | 40.83 | -0.04 | -0.73% | 96851 | 5256.8 | 0.66% | | 688189 | ST南新 | 6.55 | -12.57 | -0.05 | -0.76% | 94646.1 | 6314.122 | 3.47% | | 002852 | 道道全 | 7.80 | 18.51 | -0.07 | -0.89% | 45625 | 3560.49 | 1.60% | | 002523 | 天桥起重 | 3.33 | 41.12 | -0.03 | -0.89% | 225444 | 7521.29 | 1.60% | | 600478 | 科力远 | 5.14 | 61.24 | -0.05 | -0.96% | 241256 | 12470.51 | 1.42% | | 600390 | 五矿资本 | 5.00 | 42.61 | -0.05 | -0.99% | 287904 | 14462.89 | 0.64% | | 000419 | 通程控股 | 4.91 | 18.72 | -0.05 | -1.01% | 68679 | 3391.15 | 1.26% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.08 | -1.07% | 208490 | 15401.4 | 1.94% | | 000548 | 湖南投资 | 4.38 | 57.97 | -0.05 | -1.13% | 68482 | 3022.96 | 1.37% | | 688289 | 圣湘生物 | 15.50 | 57.22 | -0.18 | -1.15% | 37744.29 | 5907.754 | 0.65% | | 002661 | 克明食品 | 7.58 | 60.71 | -0.09 | -1.17% | 29221 | 2229.17 | 0.95% | | 002533 | 金杯电工 | 11.77 | 13.92 | -0.14 | -1.18% | 136688 | 16168.27 | 2.12% | | 600975 | 新五丰 | 4.91 | -4.82 | -0.06 | -1.21% | 90359 | 4432.01 | 0.72% | | 920037 | 广信科技 | 40.66 | 24.64 | -0.54 | -1.31% | 13064 | 5323.118 | 1.67% | | 000900 | 现代投资 | 3.75 | 14.43 | -0.05 | -1.32% | 119457 | 4493.36 | 0.79% | | 300015 | 爱尔眼科 | 8.94 | 24.66 | -0.12 | -1.32% | 866312.9 | 77857.49 | 1.09% | | 688425 | 铁建重工 | 4.31 | 16.43 | -0.06 | -1.37% | 239808.1 | 10358.2 | 0.45% | | 000819 | 岳阳兴长 | 12.06 | -70.87 | -0.17 | -1.39% | 47011 | 5714.81 | 1.28% | | 300866 | 安克创新 | 119.45 | 27.78 | -1.98 | -1.63% | 35382 | 42295.07 | 1.15% | | 002567 | 唐人神 | 3.60 | -2.97 | -0.06 | -1.64% | 157072 | 5682.86 | 1.10% | | 003000 | 劲仔食品 | 10.77 | 19.71 | -0.18 | -1.64% | 53926 | 5854.94 | 1.75% | | 002650 | ST加加 | 5.83 | -50.14 | -0.10 | -1.69% | 45108 | 2631.65 | 0.41% | | 000998 | 隆平高科 | 8.38 | 332.02 | -0.16 | -1.87% | 161076 | 13556.09 | 1.23% | | 601098 | 中南传媒 | 10.91 | 12.20 | -0.21 | -1.89% | 133229 | 14618.37 | 0.74% | | 300530 | 领湃科技 | 19.82 | -26.82 | -0.39 | -1.93% | 115264 | 22833.86 | 6.70% | | 002096 | 易普力 | 9.57 | 16.15 | -0.19 | -1.95% | 76430 | 7357.7 | 0.62% | | 603939 | 益丰药房 | 22.22 | 15.59 | -0.49 | -2.16% | 169784 | 37894.43 | 1.40% | | 300298 | 三诺生物 | 16.18 | 76.21 | -0.37 | -2.24% | 121150 | 19436.67 | 2.70% | | 603883 | 老百姓 | 12.66 | 24.32 | -0.29 | -2.24% | 111986 | 14340.6 | 1.48% | | 002667 | *ST威领 | 11.91 | -8.32 | -0.28 | -2.30% | 234288 | 28482.2 | 9.90% | | 301109 | 军信股份 | 13.77 | 14.23 | -0.33 | -2.34% | 66588 | 9218.08 | 1.07% | | 000932 | 华菱钢铁 | 3.87 | 11.81 | -0.10 | -2.52% | 1120495 | 43593.8 | 1.64% | | 000157 | 中联重科 | 7.33 | 14.63 | -0.21 | -2.79% | 714672 | 52454.99 | 1.01% | | 601577 | 长沙银行 | 9.42 | 4.60 | -0.29 | -2.99% | 214308 | 20396.49 | 0.53% | | 002847 | 盐津铺子 | 50.46 | 17.02 | -1.81 | -3.46% | 51938 | 26524.78 | 2.13% |
|