|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:13下跌家数:77平均涨幅:-1.45%平均换手:1.37%总成交额:87.62亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 9.74 | 51.69 | +0.89 | +10.06% | 45714 | 4452.56 | 1.45% | | 600916 | 中国黄金 | 7.94 | 43.79 | +0.25 | +3.25% | 634924 | 50265.69 | 3.78% | | 000007 | 全新好 | 12.44 | -2137.98 | +0.35 | +2.89% | 156611 | 19213.77 | 4.52% | | 605599 | 菜百股份 | 16.20 | 10.40 | +0.41 | +2.60% | 55180 | 8878.568 | 0.71% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | +0.07 | +2.58% | 207697 | 5677.67 | 1.58% | | 603353 | 和顺石油 | 30.85 | -433.18 | +0.65 | +2.15% | 20926 | 6458.01 | 1.23% | | 600337 | ST美克 | 3.18 | -1.89 | +0.06 | +1.92% | 120771 | 3826.23 | 0.84% | | 002277 | 友阿股份 | 5.77 | -24.47 | +0.08 | +1.41% | 97034 | 5509.576 | 0.70% | | 603900 | 莱绅通灵 | 6.27 | 25.32 | +0.08 | +1.29% | 59798 | 3706.612 | 1.74% | | 603777 | 来伊份 | 13.84 | -24.69 | +0.11 | +0.80% | 27071 | 3710.57 | 0.81% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.01 | +0.70% | 89492 | 1276.09 | 0.49% | | 300945 | 曼卡龙 | 12.44 | 25.33 | +0.08 | +0.65% | 87726 | 10938.1 | 3.68% | | 603883 | 老百姓 | 13.33 | 25.61 | +0.06 | +0.45% | 189461 | 25288.25 | 2.50% | | 000757 | 浩物股份 | 4.29 | 47.77 | 0.00 | 0.00% | 81576 | 3462.08 | 1.53% | | 600653 | 申华控股 | 1.66 | -17.13 | 0.00 | 0.00% | 120312 | 1988.8 | 0.62% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 55880 | 655.34 | 0.06% | | 300972 | 万辰集团 | 201.46 | 22.59 | -0.22 | -0.11% | 6498 | 12984.1 | 0.36% | | 301177 | 迪阿股份 | 22.85 | 58.64 | -0.09 | -0.39% | 19150 | 4397.99 | 0.48% | | 603939 | 益丰药房 | 24.03 | 16.85 | -0.10 | -0.41% | 41408 | 9911.85 | 0.34% | | 300464 | 星徽股份 | 6.64 | 284.01 | -0.03 | -0.45% | 30287 | 2006.25 | 0.85% | | 000417 | 合百集团 | 5.59 | 29.21 | -0.03 | -0.53% | 95039 | 5278.974 | 1.22% | | 002640 | 跨境通 | 3.18 | -19.33 | -0.02 | -0.62% | 367116 | 11501.54 | 2.37% | | 301017 | 漱玉平民 | 13.25 | 54.30 | -0.11 | -0.82% | 52746 | 6886.95 | 2.04% | | 300022 | 吉峰科技 | 8.04 | -126.73 | -0.07 | -0.86% | 26686 | 2155.664 | 0.54% | | 000715 | 中兴商业 | 5.12 | 24.18 | -0.05 | -0.97% | 39081 | 1994.2 | 0.80% | | 600280 | 中央商场 | 2.96 | -8.31 | -0.03 | -1.00% | 125000 | 3681.87 | 1.11% | | 300592 | 华凯易佰 | 14.66 | 24.58 | -0.15 | -1.01% | 46783 | 6844.18 | 1.36% | | 600828 | 茂业商业 | 3.89 | -24.18 | -0.04 | -1.02% | 64685 | 2518.61 | 0.37% | | 002803 | 吉宏股份 | 18.35 | 26.55 | -0.19 | -1.02% | 37321 | 6832.09 | 1.25% | | 600694 | 大商股份 | 14.40 | 10.91 | -0.15 | -1.03% | 24199 | 3481.015 | 0.64% | | 301376 | 致欧科技 | 20.33 | 27.27 | -0.22 | -1.07% | 10147 | 2057.41 | 0.52% | | 600778 | 友好集团 | 5.49 | 124.18 | -0.07 | -1.26% | 34363 | 1876.92 | 1.10% | | 920030 | 德众汽车 | 4.38 | -25.31 | -0.06 | -1.35% | 6189 | 270.0216 | 0.55% | | 600697 | 欧亚集团 | 10.61 | -32.70 | -0.15 | -1.39% | 14747 | 1555.71 | 0.95% | | 603214 | 爱婴室 | 13.69 | 22.76 | -0.20 | -1.44% | 10135 | 1383.71 | 0.73% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.05 | -1.48% | 47391 | 1581.24 | 0.59% | | 600814 | 杭州解百 | 6.65 | 21.43 | -0.10 | -1.48% | 27500 | 1830.04 | 0.37% | | 000679 | 大连友谊 | 5.94 | -21.85 | -0.09 | -1.49% | 23001 | 1365.43 | 0.65% | | 300622 | 博士眼镜 | 14.51 | 29.23 | -0.22 | -1.49% | 27898 | 4041 | 1.26% | | 002187 | 广百股份 | 5.25 | -38.98 | -0.08 | -1.50% | 51271 | 2689.08 | 0.73% | | 301001 | 凯淳股份 | 23.48 | -156.79 | -0.36 | -1.51% | 5220 | 1218.48 | 1.03% | | 600655 | 豫园股份 | 4.54 | -3.69 | -0.07 | -1.52% | 105141 | 4771.89 | 0.27% | | 600827 | 百联股份 | 7.47 | 10.83 | -0.12 | -1.58% | 82756 | 6179.707 | 0.52% | | 301558 | 三态股份 | 6.50 | 104.90 | -0.11 | -1.66% | 29258 | 1900.885 | 1.33% | | 600738 | 丽尚国潮 | 4.02 | 16.31 | -0.07 | -1.71% | 111532 | 4466.39 | 1.47% | | 600857 | 宁波中百 | 19.90 | 95.70 | -0.35 | -1.73% | 27318 | 5456.882 | 1.22% | | 600693 | 东百集团 | 8.79 | 156.23 | -0.16 | -1.79% | 213197 | 18695.82 | 2.45% | | 000419 | 通程控股 | 4.89 | 18.65 | -0.09 | -1.81% | 38180 | 1861.79 | 0.70% | | 603719 | 良品铺子 | 9.55 | -59.57 | -0.18 | -1.85% | 24387 | 2334.94 | 0.61% | | 600729 | 重百集团 | 19.08 | 11.71 | -0.37 | -1.90% | 18429 | 3525.84 | 0.96% | | 601116 | 三江购物 | 10.37 | 32.13 | -0.21 | -1.98% | 84886 | 8820.471 | 1.55% | | 002999 | 天禾股份 | 5.92 | 38.12 | -0.12 | -1.99% | 40278 | 2384.61 | 1.17% | | 600838 | 上海九百 | 7.36 | 68.84 | -0.15 | -2.00% | 51142 | 3775.66 | 1.28% | | 605188 | 国光连锁 | 12.22 | 303.17 | -0.25 | -2.00% | 19369 | 2372.356 | 0.38% | | 600859 | 王府井 | 9.70 | -248.50 | -0.20 | -2.02% | 76475 | 7434.967 | 0.68% | | 002561 | 徐家汇 | 6.64 | -121.41 | -0.14 | -2.06% | 24521 | 1629.58 | 0.59% | | 600628 | 新世界 | 6.11 | 54.90 | -0.13 | -2.08% | 63911 | 3899.57 | 0.99% | | 300892 | 品渥食品 | 22.52 | -854.64 | -0.48 | -2.09% | 14343 | 3230.355 | 2.17% | | 000501 | 武商集团 | 6.98 | 33.29 | -0.15 | -2.10% | 39537 | 2764.5 | 0.51% | | 301078 | 孩子王 | 6.95 | 27.88 | -0.15 | -2.11% | 93073 | 6499.166 | 0.74% | | 301381 | 赛维时代 | 22.86 | 33.36 | -0.51 | -2.18% | 23686 | 5434.129 | 0.58% | | 002697 | 红旗连锁 | 4.46 | 12.97 | -0.10 | -2.19% | 102561 | 4581.002 | 0.89% | | 601366 | 利群股份 | 3.55 | -10.64 | -0.08 | -2.20% | 142921 | 5110.474 | 1.49% | | 000026 | 飞亚达 | 20.69 | 78.40 | -0.47 | -2.22% | 54649 | 11395.83 | 1.50% | | 601607 | 上海医药 | 16.28 | 10.39 | -0.38 | -2.28% | 139801 | 22756.7 | 0.50% | | 600774 | 汉商集团 | 7.22 | -11.64 | -0.17 | -2.30% | 32387 | 2334.577 | 1.10% | | 002419 | 天虹股份 | 4.56 | 64.84 | -0.11 | -2.36% | 62252 | 2846.208 | 0.55% | | 300783 | 三只松鼠 | 16.72 | 35.41 | -0.41 | -2.39% | 33685 | 5645.957 | 1.20% | | 600865 | 百大集团 | 8.47 | -87.25 | -0.21 | -2.42% | 30708 | 2609.539 | 0.82% | | 600858 | 银座股份 | 4.83 | 43.35 | -0.12 | -2.42% | 42900 | 2072.69 | 0.83% | | 000078 | ST海王 | 1.60 | -7.36 | -0.04 | -2.44% | 450532 | 7179.7 | 1.72% | | 603708 | 家家悦 | 8.99 | 27.25 | -0.23 | -2.49% | 72589 | 6559.38 | 1.14% | | 300209 | 行云科技 | 32.07 | -407.71 | -0.85 | -2.58% | 430183 | 139638.6 | 5.79% | | 002780 | 三夫户外 | 12.92 | 29.95 | -0.35 | -2.64% | 24739 | 3201.898 | 1.89% | | 603233 | 大参林 | 17.71 | 15.68 | -0.48 | -2.64% | 39138 | 6946.831 | 0.34% | | 605266 | 健之佳 | 16.45 | 16.88 | -0.45 | -2.66% | 11546 | 1895.37 | 0.75% | | 605136 | 丽人丽妆 | 8.04 | -130.31 | -0.22 | -2.66% | 53461 | 4302.37 | 1.33% | | 301088 | 戎美股份 | 12.37 | 39.46 | -0.34 | -2.68% | 8529 | 1059.331 | 0.45% | | 603101 | 汇嘉时代 | 7.17 | 31.23 | -0.20 | -2.71% | 70329 | 5043.821 | 1.50% | | 002251 | 步步高 | 3.54 | 86.35 | -0.10 | -2.75% | 398750 | 14173.82 | 1.79% | | 600824 | 益民集团 | 3.53 | 29.34 | -0.10 | -2.75% | 164960 | 5878.93 | 1.57% | | 600712 | 南宁百货 | 5.22 | -88.92 | -0.15 | -2.79% | 68874 | 3598.02 | 1.28% | | 600713 | 南京医药 | 5.22 | 10.98 | -0.15 | -2.79% | 162434 | 8454.7 | 1.26% | | 601086 | 国芳集团 | 7.42 | 51.11 | -0.22 | -2.88% | 46844 | 3484.4 | 0.70% | | 002556 | 辉隆股份 | 5.02 | 24.03 | -0.16 | -3.09% | 71991 | 3628.47 | 0.77% | | 601933 | 永辉超市 | 3.06 | -11.32 | -0.10 | -3.16% | 919276 | 28254.38 | 1.03% | | 000564 | 供销大集 | 1.42 | -14.21 | -0.05 | -3.40% | 1969267 | 28142.6 | 1.30% | | 002727 | 一心堂 | 11.49 | 24.10 | -0.41 | -3.45% | 65973 | 7619.171 | 1.68% | | 600976 | 健民集团 | 27.47 | 13.32 | -1.16 | -4.05% | 31794 | 8746.24 | 2.07% | | 301408 | 华人健康 | 15.49 | 29.58 | -0.82 | -5.03% | 103782 | 16207.36 | 4.53% | | 000759 | 中百集团 | 5.82 | -4.00 | -0.32 | -5.21% | 424142 | 24638.45 | 6.47% | | 000963 | 华东医药 | 28.16 | 14.10 | -1.76 | -5.88% | 394734 | 112595.8 | 2.25% | | 600272 | 开开实业 | 16.50 | 188.37 | -1.83 | -9.98% | 136127 | 22483.24 | 8.51% |
|