|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)安徽省上涨家数:58下跌家数:122平均涨幅:-0.37%平均换手:2.12%总成交额:433.32亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688828 | 国仪公司 | 94.56 | -10688.70 | +13.40 | +16.51% | 97925.41 | 90411.16 | 37.61% | | 600577 | 精达股份 | 8.66 | 31.66 | +0.79 | +10.04% | 1167568 | 98031.88 | 5.23% | | 301529 | 福赛科技 | 106.55 | 93.10 | +7.40 | +7.46% | 38244 | 39661.32 | 6.02% | | 301321 | 翰博高新 | 39.95 | -132.57 | +2.63 | +7.05% | 59447 | 23268.95 | 4.03% | | 301129 | 瑞纳智能 | 25.33 | 27.04 | +1.35 | +5.63% | 87290 | 21973.99 | 12.94% | | 600985 | 淮北矿业 | 18.36 | 37.88 | +0.76 | +4.32% | 272263 | 49347.19 | 1.01% | | 603429 | *ST集友 | 8.65 | -190.22 | +0.35 | +4.22% | 30788 | 2645.04 | 0.59% | | 688610 | 埃科光电 | 173.43 | 121.46 | +6.59 | +3.95% | 14648.63 | 25147.6 | 3.58% | | 603801 | 志邦家居 | 7.50 | 47.70 | +0.27 | +3.73% | 582701 | 44425.02 | 13.42% | | 002997 | 瑞鹄模具 | 28.03 | 14.46 | +0.84 | +3.09% | 31970 | 8941.007 | 1.53% | | 688551 | 科威尔 | 40.07 | 66.24 | +1.09 | +2.80% | 16489.19 | 6607.512 | 1.96% | | 688679 | 通源环境 | 40.49 | -137.67 | +1.00 | +2.53% | 28123.66 | 11182.07 | 2.14% | | 001226 | 拓山重工 | 47.34 | 154.27 | +1.10 | +2.38% | 6853 | 3184.75 | 2.02% | | 603150 | 万朗磁塑 | 53.54 | 45.49 | +1.23 | +2.35% | 9422 | 5028.34 | 1.10% | | 301108 | 洁雅股份 | 37.99 | 55.19 | +0.84 | +2.26% | 12260 | 4590.72 | 1.89% | | 688419 | 耐科装备 | 48.75 | 77.72 | +1.05 | +2.20% | 19509.97 | 9463.927 | 1.70% | | 688486 | 龙迅股份 | 45.17 | 46.51 | +0.96 | +2.17% | 25914.67 | 11585.27 | 1.39% | | 002969 | 嘉美包装 | 13.18 | 102.71 | +0.28 | +2.17% | 210315 | 27767.52 | 1.93% | | 002057 | 中钢天源 | 8.71 | 34.58 | +0.18 | +2.11% | 102878 | 8915.651 | 1.37% | | 000630 | 铜陵有色 | 6.53 | 33.30 | +0.12 | +1.87% | 1755096 | 114018.6 | 1.58% | | 000887 | 中鼎股份 | 22.56 | 19.68 | +0.41 | +1.85% | 328087 | 72735.48 | 2.50% | | 002074 | 国轩高科 | 26.90 | 21.19 | +0.48 | +1.82% | 141036 | 37868.05 | 0.81% | | 002743 | 富煌钢构 | 4.50 | -2.06 | +0.08 | +1.81% | 568759 | 26431.5 | 13.09% | | 301581 | 黄山谷捷 | 37.20 | 72.73 | +0.62 | +1.69% | 3570 | 1314.184 | 0.84% | | 688352 | 颀中科技 | 18.67 | -162.29 | +0.31 | +1.69% | 136447.1 | 25655.36 | 3.72% | | 688733 | 壹石通 | 30.49 | -1242.58 | +0.49 | +1.63% | 32183.89 | 9724.79 | 1.61% | | 601918 | 新集能源 | 10.09 | 12.14 | +0.16 | +1.61% | 173823 | 17431.14 | 0.67% | | 603527 | 众源新材 | 9.93 | 106.97 | +0.14 | +1.43% | 27660 | 2720.36 | 0.87% | | 600909 | 华安证券 | 8.15 | 20.30 | +0.11 | +1.37% | 530949 | 43102.51 | 1.06% | | 300274 | 阳光电源 | 112.39 | 19.54 | +1.50 | +1.35% | 215443 | 243306.1 | 1.36% | | 688416 | 恒烁股份 | 75.42 | -331.75 | +0.97 | +1.30% | 28301.41 | 21425.05 | 2.62% | | 002136 | 安纳达 | 12.02 | -34.50 | +0.15 | +1.26% | 27757 | 3321.8 | 1.29% | | 688825 | 长鑫科技 | 58.16 | 137.96 | +0.59 | +1.02% | 2005060 | 1174337 | 4.45% | | 600255 | 鑫科材料 | 3.22 | 108.16 | +0.03 | +0.94% | 243582 | 7773.07 | 1.35% | | 300520 | 科大国创 | 24.13 | -36.05 | +0.21 | +0.88% | 47764 | 11498.09 | 1.69% | | 600990 | 四创电子 | 17.95 | -14.89 | +0.15 | +0.84% | 13774 | 2468.46 | 0.51% | | 300835 | 龙磁科技 | 158.47 | 112.75 | +1.21 | +0.77% | 11734 | 18572.79 | 1.40% | | 920981 | 晶赛科技 | 29.26 | 146.82 | +0.20 | +0.69% | 9405 | 2740.042 | 2.45% | | 688367 | 工大高科 | 29.88 | 322.44 | +0.19 | +0.64% | 7777.09 | 2307.203 | 0.89% | | 000521 | 长虹美菱 | 4.85 | 97.55 | +0.03 | +0.62% | 38133 | 1849.26 | 0.44% | | 300134 | 大富科技 | 8.16 | -23.42 | +0.05 | +0.62% | 71493 | 5788.86 | 0.93% | | 920489 | 佳先股份 | 13.50 | -235.42 | +0.08 | +0.60% | 9892 | 1341.327 | 1.14% | | 301297 | 富乐德 | 34.86 | 55.85 | +0.20 | +0.58% | 56578 | 19714.3 | 1.07% | | 600520 | 三佳科技 | 24.68 | 291.83 | +0.13 | +0.53% | 32137 | 7884.536 | 2.03% | | 300475 | 香农芯创 | 157.93 | 39.97 | +0.78 | +0.50% | 117573 | 185742.6 | 2.61% | | 002983 | 芯瑞达 | 19.50 | 39.54 | +0.09 | +0.46% | 8156 | 1575.14 | 0.63% | | 603308 | 应流股份 | 44.75 | 82.48 | +0.19 | +0.43% | 128517 | 57359.62 | 1.85% | | 301167 | 建研设计 | 14.12 | 74.49 | +0.05 | +0.36% | 9204 | 1280.98 | 1.28% | | 603656 | 泰禾智能 | 17.43 | 97.66 | +0.06 | +0.35% | 6417 | 1110.31 | 0.35% | | 000859 | 国风新材 | 8.86 | -123.63 | +0.03 | +0.34% | 157975 | 13930.7 | 1.76% | | 002361 | 神剑股份 | 10.28 | -2547.87 | +0.03 | +0.29% | 684494 | 70344.21 | 8.46% | | 688630 | 芯碁微装 | 434.02 | 183.53 | +1.02 | +0.24% | 34306.82 | 150283 | 2.60% | | 002347 | 泰尔股份 | 5.93 | -32.07 | +0.01 | +0.17% | 74134 | 4359.95 | 1.50% | | 600237 | 铜峰电子 | 8.41 | 45.22 | +0.01 | +0.12% | 109279 | 9118.99 | 1.75% | | 002171 | 楚江新材 | 9.53 | 39.49 | +0.01 | +0.11% | 161802 | 15372.07 | 1.00% | | 688586 | 江航装备 | 10.37 | 161.15 | +0.01 | +0.10% | 19441.52 | 2006.487 | 0.25% | | 603356 | 华菱精工 | 16.76 | -16.20 | +0.01 | +0.06% | 11051 | 1840.16 | 0.83% | | 603110 | 东方材料 | 25.29 | 4578.23 | +0.01 | +0.04% | 64243 | 16200.98 | 3.19% | | 600971 | 恒源煤电 | 8.67 | -55.22 | 0.00 | 0.00% | 149023 | 12779.65 | 1.24% | | 002140 | 东华科技 | 9.07 | 11.88 | 0.00 | 0.00% | 21849 | 1969.46 | 0.31% | | 300088 | 长信科技 | 7.30 | 106.12 | 0.00 | 0.00% | 502940 | 36453.1 | 2.02% | | 002571 | 德力股份 | 10.65 | -16.70 | 0.00 | 0.00% | 16666 | 1764.84 | 0.56% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688219 | 会通股份 | 10.26 | 28.15 | 0.00 | 0.00% | 23085.57 | 2363.085 | 0.42% | | 920856 | 浩淼科技 | 14.24 | 267.54 | 0.00 | 0.00% | 17225 | 2415.707 | 3.25% | | 920191 | 瑞尔竞达 | 8.77 | 19.03 | 0.00 | 0.00% | 1875 | 163.8634 | 0.47% | | 600761 | 安徽合力 | 16.54 | 12.12 | -0.01 | -0.06% | 33449 | 5514.127 | 0.38% | | 001282 | 三联锻造 | 15.79 | 32.74 | -0.01 | -0.06% | 8833 | 1390.31 | 0.58% | | 688162 | 巨一科技 | 23.05 | 42.01 | -0.02 | -0.09% | 5302.18 | 1215.618 | 0.39% | | 688027 | 国盾量子 | 385.80 | 5936.79 | -0.40 | -0.10% | 9943.148 | 38244.72 | 1.24% | | 603689 | 皖天然气 | 7.57 | 11.77 | -0.01 | -0.13% | 17761 | 1345.224 | 0.34% | | 002538 | ST司特 | 7.22 | 31.43 | -0.01 | -0.14% | 31649 | 2273.8 | 0.37% | | 600444 | 国机通用 | 14.16 | 35.11 | -0.02 | -0.14% | 29380 | 4128.48 | 2.01% | | 300883 | 龙利得 | 6.43 | -178.80 | -0.01 | -0.16% | 116660 | 7494.95 | 3.53% | | 301217 | 铜冠铜箔 | 113.01 | 570.41 | -0.18 | -0.16% | 175804 | 199412.7 | 2.12% | | 603768 | 常青股份 | 11.17 | -13.01 | -0.02 | -0.18% | 10771 | 1198.59 | 0.45% | | 688249 | 晶合集成 | 39.31 | 141.82 | -0.08 | -0.20% | 67825.32 | 26862.61 | 0.34% | | 600552 | 凯盛科技 | 18.01 | 128.16 | -0.04 | -0.22% | 341530 | 61083.77 | 3.62% | | 300218 | 安利股份 | 12.53 | 30.03 | -0.03 | -0.24% | 9089 | 1132.215 | 0.42% | | 300956 | 英力股份 | 11.07 | 556.37 | -0.03 | -0.27% | 18864 | 2072.03 | 0.90% | | 605189 | 富春染织 | 14.27 | 23.42 | -0.04 | -0.28% | 46789 | 6640.21 | 1.96% | | 000728 | 国元证券 | 7.02 | 13.16 | -0.02 | -0.28% | 74183 | 5212.88 | 0.17% | | 600063 | 皖维高新 | 5.84 | 26.71 | -0.02 | -0.34% | 242216 | 14001.76 | 1.17% | | 603031 | 安孚科技 | 39.13 | 46.31 | -0.16 | -0.41% | 48142 | 18823.43 | 1.53% | | 002005 | 德豪润达 | 2.39 | 98.42 | -0.01 | -0.42% | 55395 | 1312.51 | 0.32% | | 688251 | 井松智能 | 21.25 | 143.96 | -0.09 | -0.42% | 4757.52 | 1010.596 | 0.48% | | 688403 | 汇成股份 | 23.00 | 358.56 | -0.10 | -0.43% | 201296.1 | 46618.58 | 2.03% | | 301234 | 五洲医疗 | 92.07 | 293.80 | -0.41 | -0.44% | 14132 | 12897.74 | 3.51% | | 001311 | 多利科技 | 17.78 | 29.23 | -0.08 | -0.45% | 16934 | 3009.39 | 0.93% | | 600218 | 全柴动力 | 7.53 | 49.85 | -0.04 | -0.53% | 23674 | 1775.842 | 0.54% | | 000417 | 合百集团 | 5.59 | 29.21 | -0.03 | -0.53% | 95039 | 5278.974 | 1.22% | | 300388 | 节能国祯 | 6.83 | 12.30 | -0.04 | -0.58% | 41128 | 2779.44 | 0.60% | | 001230 | 劲旅环境 | 21.49 | 23.35 | -0.13 | -0.60% | 28094 | 6055.11 | 2.55% | | 000619 | 海螺新材 | 4.82 | -24.42 | -0.03 | -0.62% | 32843 | 1571.548 | 0.91% | | 002555 | 三七互娱 | 18.42 | 12.64 | -0.12 | -0.65% | 99972 | 18372.97 | 0.63% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.07 | -0.66% | 11709.81 | 1230.781 | 0.73% | | 688768 | 容知日新 | 42.62 | 55.30 | -0.30 | -0.70% | 4645.68 | 1994.398 | 0.53% | | 000850 | 华茂股份 | 4.16 | 79.48 | -0.03 | -0.72% | 44976 | 1863.23 | 0.48% | | 002331 | 皖通科技 | 6.84 | -8.64 | -0.05 | -0.73% | 30412 | 2074.745 | 0.76% | | 688165 | 埃夫特 | 16.28 | -19.33 | -0.12 | -0.73% | 33817.3 | 5497.25 | 0.65% | | 301586 | 佳力奇 | 31.02 | 51.41 | -0.23 | -0.74% | 3224 | 996.74 | 0.61% | | 920000 | 安徽凤凰 | 13.44 | 20.08 | -0.10 | -0.74% | 1529 | 205.6016 | 0.27% | | 301049 | 超越科技 | 19.99 | -14.50 | -0.15 | -0.74% | 6378 | 1259.57 | 1.49% | | 600567 | 山鹰国际 | 1.32 | -4.92 | -0.01 | -0.75% | 116248 | 1541.81 | 0.19% | | 002298 | 中电鑫龙 | 7.92 | -13.87 | -0.06 | -0.75% | 110644 | 8765 | 1.67% | | 600012 | 皖通高速 | 15.53 | 14.24 | -0.12 | -0.77% | 22985 | 3591.21 | 0.20% | | 603815 | 交建股份 | 5.17 | -4.22 | -0.04 | -0.77% | 33943 | 1746.93 | 0.55% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.02 | -0.80% | 260109 | 6439.1 | 0.44% | | 001217 | 华尔泰 | 9.88 | -74.81 | -0.08 | -0.80% | 18072 | 1776.23 | 0.55% | | 002208 | 合肥城建 | 10.75 | -15.57 | -0.09 | -0.83% | 150031 | 16100.12 | 1.87% | | 003038 | 鑫铂股份 | 10.66 | -11.04 | -0.09 | -0.84% | 22045 | 2347.75 | 1.36% | | 603596 | 伯特利 | 25.08 | 17.22 | -0.22 | -0.87% | 35441 | 8883.09 | 0.39% | | 300815 | 玉禾田 | 15.92 | 11.31 | -0.14 | -0.87% | 21900 | 3464.23 | 0.56% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.02 | -0.88% | 79717 | 1788.03 | 0.23% | | 603599 | 广信股份 | 10.05 | 14.00 | -0.09 | -0.89% | 41749 | 4191.106 | 0.46% | | 603409 | 汇通控股 | 17.73 | 20.82 | -0.16 | -0.89% | 7793 | 1382.22 | 1.45% | | 002597 | 金禾实业 | 19.81 | 56.00 | -0.18 | -0.90% | 18347 | 3642.931 | 0.32% | | 600585 | 海螺水泥 | 17.45 | 11.85 | -0.16 | -0.91% | 90535 | 15780.67 | 0.23% | | 301429 | 森泰股份 | 17.18 | 41.63 | -0.16 | -0.92% | 5305 | 906.33 | 1.21% | | 001390 | 古麒绒材 | 17.38 | 20.11 | -0.17 | -0.97% | 5522 | 957.53 | 0.46% | | 002607 | 中公教育 | 2.01 | 220.49 | -0.02 | -0.99% | 510978 | 10257.64 | 0.92% | | 002226 | 江南化工 | 4.97 | 17.90 | -0.05 | -1.00% | 74231 | 3691.678 | 0.28% | | 920357 | 雅葆轩 | 15.48 | 21.63 | -0.16 | -1.02% | 4870 | 756.2522 | 0.77% | | 002042 | 华孚时尚 | 3.73 | 86.06 | -0.04 | -1.06% | 78420 | 2918.37 | 0.46% | | 600054 | 黄山旅游 | 11.13 | 27.97 | -0.12 | -1.07% | 49514 | 5501.346 | 0.96% | | 300247 | 融捷健康 | 3.68 | 43.80 | -0.04 | -1.08% | 69496 | 2542.9 | 0.86% | | 603293 | 埃泰克 | 34.82 | 25.01 | -0.38 | -1.08% | 4935 | 1720.374 | 1.41% | | 002014 | 永新股份 | 10.83 | 15.11 | -0.12 | -1.10% | 15664 | 1695.38 | 0.26% | | 600502 | 安徽建工 | 4.42 | 4.90 | -0.05 | -1.12% | 143245 | 6328.42 | 0.83% | | 000596 | 古井贡酒 | 91.37 | 17.09 | -1.05 | -1.14% | 23943 | 21906.1 | 0.59% | | 001279 | 强邦新材 | 25.02 | 101.76 | -0.29 | -1.15% | 3074 | 766.04 | 0.77% | | 600575 | 淮河能源 | 3.28 | 15.11 | -0.04 | -1.20% | 172279 | 5660.449 | 0.44% | | 600318 | 新力金融 | 6.43 | 77.40 | -0.08 | -1.23% | 47517 | 3049.4 | 0.93% | | 603011 | 合锻智能 | 23.09 | -40.09 | -0.29 | -1.24% | 151900 | 35218.9 | 3.07% | | 600470 | 六国化工 | 5.46 | -5.94 | -0.07 | -1.27% | 174667 | 9483.822 | 3.35% | | 000543 | 皖能电力 | 7.38 | 7.78 | -0.10 | -1.34% | 112766 | 8340.682 | 0.50% | | 920016 | 中草香料 | 12.83 | 45.71 | -0.18 | -1.38% | 2223 | 285.152 | 0.65% | | 300877 | 金春股份 | 28.96 | 40.34 | -0.41 | -1.40% | 16736 | 4784.03 | 1.39% | | 001387 | 雪祺电气 | 11.98 | 24.32 | -0.17 | -1.40% | 10238 | 1222.49 | 0.88% | | 003027 | 同兴科技 | 16.20 | 29.94 | -0.23 | -1.40% | 7314 | 1183.342 | 0.70% | | 000868 | 安凯客车 | 3.43 | -44.91 | -0.05 | -1.44% | 77512 | 2661.134 | 0.83% | | 601606 | 长城军工 | 30.02 | 3139.16 | -0.44 | -1.44% | 97183 | 29134.63 | 1.34% | | 002690 | 美亚光电 | 15.33 | 18.61 | -0.23 | -1.48% | 23517 | 3605.97 | 0.54% | | 600496 | 精工钢构 | 3.33 | 10.48 | -0.05 | -1.48% | 189890 | 6292.82 | 0.95% | | 002557 | 洽洽食品 | 18.54 | 22.90 | -0.28 | -1.49% | 39423 | 7330.119 | 0.78% | | 002817 | 黄山胶囊 | 6.62 | 31.18 | -0.10 | -1.49% | 34138 | 2249.21 | 1.18% | | 600418 | 江淮汽车 | 20.80 | -27.93 | -0.32 | -1.52% | 398424 | 82076.92 | 1.77% | | 600375 | 汉马科技 | 3.88 | 98.78 | -0.06 | -1.52% | 95109 | 3687.95 | 0.65% | | 603199 | 九华旅游 | 33.47 | 16.60 | -0.53 | -1.56% | 24980 | 8369.699 | 2.26% | | 301519 | 舜禹股份 | 11.94 | -75.63 | -0.20 | -1.65% | 13919 | 1659.18 | 1.83% | | 002230 | 科大讯飞 | 39.25 | 109.26 | -0.66 | -1.65% | 191035 | 75177.43 | 0.87% | | 603589 | 口子窖 | 18.94 | 28.93 | -0.32 | -1.66% | 26985 | 5120.702 | 0.45% | | 605108 | 同庆楼 | 12.40 | 48.07 | -0.21 | -1.67% | 16383 | 2031.32 | 0.63% | | 603357 | 设计总院 | 5.89 | 11.00 | -0.10 | -1.67% | 18339 | 1081.34 | 0.33% | | 688600 | 皖仪科技 | 26.60 | 42.15 | -0.46 | -1.70% | 11825.1 | 3122.21 | 0.88% | | 601801 | 皖新传媒 | 5.40 | 14.10 | -0.10 | -1.82% | 51314 | 2778.362 | 0.26% | | 000930 | 中粮科技 | 4.76 | -71.49 | -0.09 | -1.86% | 179700 | 8466.604 | 0.97% | | 603284 | 林平发展 | 41.94 | 15.04 | -0.83 | -1.94% | 13247 | 5545.31 | 7.03% | | 300929 | 华骐环保 | 15.02 | -44.72 | -0.31 | -2.02% | 32307 | 4857.36 | 2.58% | | 600551 | 时代出版 | 6.83 | 11.55 | -0.15 | -2.15% | 38450 | 2628.944 | 0.57% | | 688582 | 芯动联科 | 41.67 | 90.21 | -0.94 | -2.21% | 25837.05 | 10800.88 | 0.64% | | 000153 | 丰原药业 | 6.11 | 28.85 | -0.14 | -2.24% | 375110 | 22700.59 | 8.17% | | 920992 | 中科美菱 | 11.34 | 61.32 | -0.26 | -2.24% | 4806 | 544.4985 | 0.98% | | 920718 | 合肥高科 | 9.48 | 38.25 | -0.22 | -2.27% | 2387 | 227.2387 | 0.51% | | 603198 | 迎驾贡酒 | 39.04 | 15.68 | -0.91 | -2.28% | 35244 | 13792.95 | 0.44% | | 688077 | 大地熊 | 28.47 | 46.89 | -0.67 | -2.30% | 21533.36 | 6156.276 | 1.88% | | 300886 | 华业香料 | 24.22 | 78.27 | -0.58 | -2.34% | 16973 | 4113.63 | 3.62% | | 300816 | 艾可蓝 | 49.59 | 41.17 | -1.19 | -2.34% | 9971 | 5012.32 | 1.71% | | 600199 | 金种子酒 | 6.97 | -26.22 | -0.17 | -2.38% | 87916 | 6128.434 | 1.34% | | 300783 | 三只松鼠 | 16.72 | 35.41 | -0.41 | -2.39% | 33685 | 5645.957 | 1.20% | | 300577 | 开润股份 | 17.48 | 12.17 | -0.44 | -2.46% | 11666 | 2049.127 | 0.82% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.20 | -2.55% | 12747 | 980.02 | 0.17% | | 300692 | 中赋科技 | 9.28 | 79.60 | -0.28 | -2.93% | 142917 | 13364.52 | 2.79% | | 301501 | 恒鑫生活 | 28.11 | 23.86 | -0.86 | -2.97% | 10183 | 2871.19 | 2.34% | | 002541 | 鸿路钢构 | 20.02 | 21.51 | -0.63 | -3.05% | 60027 | 12174.54 | 1.21% | | 300595 | 欧普康视 | 11.02 | 21.18 | -0.35 | -3.08% | 79488 | 8798.66 | 1.19% | | 002556 | 辉隆股份 | 5.02 | 24.03 | -0.16 | -3.09% | 71991 | 3628.47 | 0.77% | | 000713 | 国投丰乐 | 5.89 | 78.54 | -0.19 | -3.13% | 120905 | 7106.23 | 1.97% | | 688781 | 视涯科技 | 37.89 | -206.20 | -1.39 | -3.54% | 15658.15 | 6017.052 | 3.83% | | 688639 | 华恒生物 | 16.72 | 33.89 | -0.63 | -3.63% | 42612.21 | 7173.709 | 1.70% | | 300087 | ST荃银 | 5.50 | -25.73 | -0.21 | -3.68% | 128074 | 7023.4 | 1.44% | | 003020 | 立方制药 | 18.22 | 25.63 | -0.76 | -4.00% | 84455 | 15420.85 | 5.01% | | 920478 | 峆一药业 | 11.41 | 36.81 | -0.48 | -4.04% | 35888 | 4065.982 | 5.36% | | 301520 | 万邦医药 | 71.00 | 271.97 | -3.00 | -4.05% | 85450 | 59473.49 | 26.13% | | 301408 | 华人健康 | 15.49 | 29.58 | -0.82 | -5.03% | 103782 | 16207.36 | 4.53% | | 300452 | 山河药辅 | 12.86 | 17.09 | -1.10 | -7.88% | 129164 | 16728.84 | 6.50% | | 603395 | 红四方 | 27.58 | 140.91 | -3.06 | -9.99% | 93255 | 26067.49 | 14.35% | | 300009 | 安科生物 | 9.05 | 21.79 | -1.10 | -10.84% | 1212283 | 110653.8 | 9.85% |
|