中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方精工(002553)通用设备制造业上涨家数:92下跌家数:128平均涨幅:-0.29%平均换手:2.33%总成交额:364.82亿元
更新时间：2026-08-26 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份4.46291.86+0.41+10.12%116739252063.4210.27%
001268联合精密24.55115.71+2.23+9.99%14026632671.8714.87%
301107瑜欣电子23.3866.31+2.04+9.56%6592815253.68.12%
603400华之杰46.8571.17+2.75+6.24%3247414769.638.96%
920833美心翼申10.5255.59+0.60+6.05%348593660.274.03%
605286同力天启28.2635.12+1.27+4.71%10301128601.726.13%
688409富创精密207.54888.95+7.62+3.81%50556.49103984.41.65%
002686亿利达7.07213.03+0.25+3.67%845755.162364.3916.18%
000595新能股份5.97-14352.08+0.19+3.29%35667020927.643.13%
920119美德乐52.4418.71+1.64+3.23%42722200.021.55%
688660电气风电7.68-8.18+0.23+3.09%205874.315965.691.54%
300473德尔股份25.3424.99+0.75+3.05%9052722600.485.91%
300193佳士科技7.9821.52+0.23+2.97%1106538941.962.65%
002598ST章鼓6.8836.09+0.18+2.69%259371775.030.91%
300263隆华科技10.2050.38+0.25+2.51%38680039284.133.97%
002630*ST华西1.67-5.18+0.04+2.45%973691627.020.90%
920455汇隆活塞5.9938.44+0.14+2.39%5761344.1180.61%
603298杭叉集团26.8215.75+0.62+2.37%8228321652.980.63%
920810春光智能9.60-146.08+0.22+2.35%194501853.6563.12%
300154瑞凌股份12.2658.12+0.26+2.17%10500812821.833.33%
002272川润股份16.41-286.15+0.32+1.99%37578860804.198.97%
603325博隆技术54.8916.54+1.02+1.89%64673576.691.89%
600243*ST海华3.81-17.83+0.07+1.87%411721553.750.94%
300260新莱应材58.61135.10+1.07+1.86%10125358697.813.52%
600592龙溪股份14.4841.77+0.25+1.76%503647322.3111.26%
601727上海电气6.6179.36+0.11+1.69%48109731821.040.38%
002255海陆重工7.8316.83+0.13+1.69%1102708683.281.73%
920689克莱特20.1726.14+0.33+1.66%3670737.66150.97%
000678襄阳轴承8.79-74.14+0.14+1.62%16026914169.233.49%
920578巨能股份16.50-251.01+0.26+1.60%65931085.6831.86%
920839万通液压24.1823.89+0.38+1.60%2181526.36230.34%
920186中科仪74.1120.62+1.15+1.58%2472418185.062.59%
301070开勒股份64.71-5122.85+0.99+1.55%1736811007.272.05%
002152广电运通9.8828.98+0.14+1.44%17976417707.270.72%
600067冠城新材2.88207.76+0.04+1.41%1440084153.591.03%
002202金风科技18.7225.40+0.26+1.41%793164149305.42.36%
002480新筑股份5.41-20.71+0.07+1.31%290391566.450.38%
603966法兰泰克8.0916.54+0.10+1.25%647255223.31.25%
603611诺力股份17.4011.76+0.21+1.22%167132903.180.65%
605259绿田机械17.7415.81+0.21+1.20%4630819.960.27%
002534西子洁能15.0052.59+0.17+1.15%7399711035.020.90%
002520日发精机6.22-36.83+0.07+1.14%32076220082.654.47%
601615明阳智能10.9464.69+0.12+1.11%20831722813.310.92%
688092爱科科技23.1641.36+0.25+1.09%6700.011545.1480.81%
301399英特科技17.62280.25+0.19+1.09%405117304.977.41%
000903ST云动1.89-3.64+0.02+1.07%950041786.480.49%
002689ST远智2.9029.21+0.03+1.05%21687628.770.21%
920608丰安股份13.6124.96+0.14+1.04%1203163.56230.25%
603218日月股份9.7919.48+0.10+1.03%441134319.90.43%
301559中集环科13.1582.77+0.13+1.00%91441202.651.02%
300772运达股份11.1126.58+0.10+0.91%901389972.861.29%
920378泰德股份6.9548.47+0.06+0.87%2951204.75760.27%
002050三花智控36.2637.33+0.31+0.86%23888986879.290.65%
920679前进科技15.4534.67+0.13+0.85%665103.07060.18%
300907康平科技50.13128.23+0.40+0.80%2425312241.522.53%
600875东方电气25.8020.93+0.20+0.78%32847286144.051.45%
000410沈阳机床5.17-258.29+0.04+0.78%1324496873.820.67%
688605先锋精科70.1282.66+0.52+0.75%27767.8719279.042.56%
300185通裕重工2.73134.07+0.02+0.74%39749910804.611.03%
002438江苏神通13.8524.62+0.10+0.73%7549410565.021.61%
002529海源复材7.13-10.94+0.05+0.71%290422062.391.12%
002884凌霄泵业15.8413.08+0.11+0.70%229103642.190.84%
300145南方泵业4.4033.20+0.03+0.69%60921026996.843.19%
300669沪宁股份23.90260.77+0.16+0.67%61591468.510.34%
920896旺成科技12.0019.75+0.08+0.67%1791215.77860.40%
002795永和智控7.16-82.05+0.04+0.56%1151048221.442.65%
002011盾安环境10.1110.28+0.05+0.50%738657487.710.70%
605060联德股份42.5839.74+0.20+0.47%2573610899.951.08%
920245威博液压12.9056.34+0.06+0.47%2346302.10420.44%
600835上海机电18.0026.00+0.08+0.45%206223729.310.26%
301125腾亚精工12.36-152.49+0.05+0.41%195692414.471.11%
000570苏常柴A5.1644.16+0.02+0.39%646263329.841.16%
688455科捷智能16.7493.67+0.06+0.36%50310.918404.7322.99%
000816智慧农业2.85-56.83+0.01+0.35%1931385530.271.34%
600841动力新科5.722.55+0.02+0.35%587173362.50.56%
300904威力传动40.34-28.56+0.12+0.30%51762084.050.72%
001380华纬科技17.2718.49+0.05+0.29%206553615.740.89%
603187海容冷链11.1513.27+0.03+0.27%297803318.120.78%
600218全柴动力7.7751.44+0.02+0.26%331582578.070.76%
300470中密控股27.7317.33+0.07+0.25%142713949.480.72%
301029怡合达25.9230.04+0.06+0.23%8110121181.241.79%
600619海立股份14.30119.48+0.03+0.21%10462715045.231.33%
601956东贝集团5.02-74.59+0.01+0.20%281861413.250.45%
002367康力电梯5.3817.43+0.01+0.19%632913392.40.80%
002816*ST和科24.10163.88+0.04+0.17%108342612.541.08%
920418苏轴股份18.0823.58+0.03+0.17%61741114.8140.39%
920855浙江大农12.4234.16+0.02+0.16%1328164.4590.20%
603173福斯达31.2412.56+0.05+0.16%54731722.880.34%
000404长虹华意7.1510.20+0.01+0.14%708405081.521.02%
600894广日股份7.3010.35+0.01+0.14%634214640.770.75%
601882海天精工19.8223.44+0.02+0.10%288025745.360.55%
301272英华特34.9655.08+0.01+0.03%39461378.780.99%
600444国机通用14.3935.680.000.00%250853618.741.71%
002122ST汇洲2.78147.220.000.00%1050742926.870.53%
300024机器人14.45-46.020.000.00%13768619903.790.88%
002347泰尔股份6.05-32.040.000.00%765934637.431.55%
300091*ST金灵2.49-3.500.000.00%21560538.50.13%
601177杭齿前进13.6319.510.000.00%8138611117.822.02%
300157新锦动力4.01-45.530.000.00%1998767956.452.73%
002685华东重机5.5254.190.000.00%21829912046.792.17%
002877智能自控7.53112.130.000.00%302412267.011.26%
920579机科股份14.40-31.690.000.00%4088593.61830.92%
603617君禾股份6.8055.730.000.00%376892569.270.97%
920270天铭科技12.3439.500.000.00%2806346.35130.35%
688697纽威数控14.4029.790.000.00%36098.495245.3590.56%
920570坤博精工23.8885.05-0.01-0.04%1721411.40710.68%
688218江苏北人41.67-117.54-0.03-0.07%18087.197557.6691.55%
300161华中数控26.27-1146.66-0.02-0.08%204755404.881.05%
605100华丰股份33.18329.95-0.03-0.09%284359374.231.20%
603092德力佳41.8019.78-0.04-0.10%69772918.412.02%
300441鲍斯股份6.7626.06-0.01-0.15%211301434.310.34%
300971博亚精工18.1929.49-0.03-0.16%177223245.381.92%
603667五洲新春50.75230.55-0.09-0.18%11929661452.813.26%
601002晋亿实业5.3119.90-0.01-0.19%626503347.390.66%
000530冰山冷热5.16142.01-0.01-0.19%1077105543.371.79%
000837秦川机床10.09207.82-0.02-0.20%9978910110.860.99%
603356华菱精工16.87-16.30-0.04-0.24%163352753.281.23%
301446福事特34.9051.45-0.09-0.26%62782210.131.98%
688305科德数控61.3690.32-0.16-0.26%53359.6933461.164.04%
002633申科股份14.66188.60-0.04-0.27%122351782.250.82%
301020密封科技20.8331.30-0.06-0.29%118282471.560.81%
002523天桥起重3.4434.44-0.01-0.29%1474805091.371.04%
688648中邮科技33.267.31-0.10-0.30%19781.076541.1012.85%
603321梅轮电梯6.4164.73-0.02-0.31%13419860.30.39%
603699纽威股份52.7524.09-0.17-0.32%4406023058.820.58%
603315福鞍股份11.6390.22-0.04-0.34%2744432040.86%
300411金盾股份7.81996.05-0.03-0.38%499573892.251.62%
002553南方精工15.4621.48-0.06-0.39%429636631.41.68%
002248华东数控9.8191.41-0.04-0.41%18886718551.476.14%
920662方盛股份19.61105.20-0.08-0.41%259285145.729.60%
920870恒进感应11.8386.37-0.05-0.42%5848696.06130.89%
300257开山股份17.8649.92-0.08-0.45%516319278.10.54%
300126锐奇股份6.53-33.05-0.03-0.46%378852477.281.80%
000777中核科技17.2542.03-0.08-0.46%8622615155.352.25%
002472双环传动35.5323.79-0.17-0.48%10092435771.191.33%
003025思进智能12.5023.14-0.06-0.48%183382290.610.81%
301032新柴股份10.2521.86-0.05-0.49%275612843.621.68%
301151冠龙节能16.9262.29-0.09-0.53%227643888.871.35%
603201常润股份14.8614.36-0.08-0.54%174052592.050.92%
002483润邦股份5.3215.01-0.03-0.56%853764548.40.96%
002639雪人集团11.75578.68-0.07-0.59%25972530873.853.93%
300512中亚股份7.3295.87-0.05-0.68%249701826.440.77%
603915国茂股份13.0935.39-0.09-0.68%225872979.280.34%
300992泰福泵业24.47-189.98-0.17-0.69%63401554.90.81%
000880潍柴重机22.8940.26-0.16-0.69%409289405.5111.80%
300990同飞股份82.5756.38-0.59-0.71%9801182072.611.81%
300421力星股份16.6682.83-0.12-0.72%266864471.551.14%
301028鼎熔岩13.1521.12-0.10-0.75%318944176.361.27%
603269海鸥股份18.2966.31-0.14-0.76%14749427190.83.41%
002282博深股份6.1123.48-0.05-0.81%391072386.490.81%
300718长盛轴承55.4263.36-0.48-0.86%3688320489.241.88%
301548崇德科技60.7636.25-0.56-0.91%70684301.992.42%
688558国盛智科30.7724.82-0.29-0.93%10063.363079.250.76%
300420五洋自控8.48455.90-0.08-0.93%983428.982402.218.81%
300780德恩精工19.70-65.43-0.19-0.96%338876650.853.14%
603194中力股份33.8816.00-0.33-0.96%112863853.310.71%
301353普莱得19.2935.16-0.19-0.98%98701918.582.42%
300931通用电梯14.86-55.44-0.15-1.00%288954321.151.48%
920169七丰精工19.4556.58-0.20-1.02%172453380.5133.39%
603131上海沪工14.31-300.92-0.15-1.04%337044856.571.00%
688433华曙高科98.05558.71-1.05-1.06%45759.7445025.41.10%
002871伟隆股份16.6331.91-0.18-1.07%181363004.381.22%
300850新强联24.8012.88-0.27-1.08%5598714001.561.82%
301279金道科技21.2655.04-0.24-1.12%106582276.280.82%
688211中科微至30.91-63.62-0.35-1.12%3033.76942.78220.23%
002943宇晶股份32.35200.23-0.37-1.13%6362820593.164.37%
002009天奇股份16.50179.43-0.19-1.14%8244913621.662.33%
688577浙海德曼41.79101.05-0.49-1.16%6168.062595.4580.40%
688165埃夫特16.30-19.35-0.20-1.21%32609.465340.3140.62%
301311昆船智能13.64-31.36-0.17-1.23%215452942.070.90%
300817双飞集团15.2448.41-0.19-1.23%167972570.391.33%
301309万得凯29.4726.35-0.37-1.24%75672247.471.25%
301079邵阳液压27.72371.03-0.35-1.25%155034302.542.02%
301603乔锋智能119.2032.31-1.51-1.25%2273427141.096.03%
920002万达轴承51.9351.54-0.68-1.29%55972933.5191.26%
688557兰剑智能20.6427.34-0.28-1.34%10666.182206.6310.72%
605389长龄液压68.5696.32-0.94-1.35%54503755.30.31%
301056森赫股份11.5544.95-0.16-1.37%230702658.991.31%
300809华辰装备23.5331.18-0.33-1.38%203474806.021.35%
301252同星科技34.2563.66-0.49-1.41%244598338.061.80%
688255凯尔达25.5387.05-0.37-1.43%14592.643771.031.33%
688090瑞松科技70.46372.45-1.05-1.47%86648.5361787.625.46%
603090宏盛股份37.9949.89-0.57-1.48%182896961.551.83%
300984金沃股份30.61115.93-0.47-1.51%153334748.731.24%
300853申昊科技26.57-21.41-0.41-1.52%185154930.211.88%
301596瑞迪智驱46.0248.90-0.74-1.58%75143486.711.71%
002896中大力德63.70222.08-1.05-1.62%6936544327.83.53%
300540蜀道装备27.6975.72-0.47-1.67%6933319195.93.35%
002046国机精工48.89161.04-0.84-1.69%7245235445.721.37%
603248锡华科技18.0442.40-0.31-1.69%153082774.212.14%
688360德马科技15.0743.08-0.26-1.70%27142.864125.6441.03%
002559亚威股份9.0472.22-0.16-1.74%12012510900.212.35%
001306夏厦精密53.54-65.24-0.97-1.78%36221939.932.34%
001379腾达科技15.8954.04-0.29-1.79%99881595.531.48%
003033征和工业63.4533.64-1.16-1.80%40312579.90.50%
920943优机股份15.1031.09-0.28-1.82%101571547.2361.96%
301616浙江华业34.8514.32-0.67-1.89%40091397.031.41%
688448磁谷科技64.11936.41-1.30-1.99%16950.6110814.511.74%
603011合锻智能22.34-38.79-0.46-2.02%37052683217.927.49%
001288运机集团25.8629.02-0.54-2.05%226075952.621.49%
603270金帝股份27.7140.38-0.59-2.08%308388783.054.36%
688017绿的谐波295.40396.01-6.36-2.11%38730.9115577.72.11%
300503昊志机电66.6371.83-1.51-2.22%7380549549.63.03%
301448开创电气44.03235.96-1.03-2.29%204139048.342.88%
301043绿岛风44.1142.80-1.12-2.48%46952103.260.83%
300943春晖智控31.47105.12-0.80-2.48%9538230429.67.10%
002158汉钟精机25.9428.21-0.67-2.52%51095133910.96%
301232飞沃科技93.54219.02-2.51-2.61%2490223591.093.98%
001225和泰机电48.09104.21-1.43-2.89%115955638.761.80%
301273瑞晨环保39.54-61.75-1.18-2.90%122504894.41.59%
603391力聚热能67.0929.62-2.10-3.04%114127748.065.02%
300083创世纪13.36193.93-0.42-3.05%1056115142783.77.08%
300611美力科技23.9139.05-0.79-3.20%330048016.852.23%
301261恒工精密55.4846.16-1.85-3.23%154228610.3111.47%
301368丰立智能38.58-160.67-1.32-3.31%199267666.081.68%
300607拓斯达35.51113.34-1.22-3.32%404097147529.211.71%
603277银都股份12.1422.61-0.42-3.34%355644359.920.58%
920223荣亿精密10.95-86.35-0.39-3.44%191332118.6882.34%
688678福立旺19.3590.03-0.69-3.44%88964.8417453.672.21%
002774快意电梯15.9196.99-0.59-3.58%9479615188.363.36%
603320迪贝电气17.2534.36-0.65-3.63%519199104.233.48%
300004南风股份8.83443.85-0.34-3.71%28769525570.645.99%
002903宇环数控29.88-147.12-1.16-3.74%11908335827.2211.07%
603082北自科技41.7247.54-1.68-3.87%3792415968.249.35%
603757大元泵业63.53101.33-2.58-3.90%11087371789.115.94%
688333铂力特101.50155.88-4.36-4.12%66151.6368288.32.41%
001400江顺科技77.9775.24-3.95-4.82%3938431414.6312.23%
301255通力科技19.7975.84-1.11-5.31%242674812.351.82%
688251井松智能20.26137.25-1.15-5.37%21697.684388.7072.17%
000811冰轮环境40.1765.40-2.43-5.70%416453169554.24.26%
301317鑫磊股份40.85-48.68-4.05-9.02%4633919217.058.88%
603279景津装备11.4513.83-1.17-9.27%25462229551.824.42%
920808曙光数创59.27573.35-6.50-9.88%4834829235.752.48%

转至南方精工（002553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。