中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方精工(002553)江苏省上涨家数:358下跌家数:349平均涨幅:+0.19%平均换手:2.43%总成交额:1966.60亿元
更新时间：2026-08-26 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920790联迪信息23.87-206.31+2.64+12.44%6192414366.3511.39%
920735德源药业26.8514.09+2.60+10.72%5651614702.944.95%
000890法尔胜7.98-43.99+0.73+10.07%17702913727.124.22%
300757罗博特科530.70-1124.69+38.58+7.84%77922407451.24.79%
301003江苏博云61.8858.81+4.18+7.24%3152318783.374.20%
002015协鑫能科17.0363.06+1.15+7.24%1795721297208.811.06%
301591肯特股份42.6976.27+2.87+7.21%13843254858.5230.97%
688300联瑞新材156.05124.35+10.30+7.07%177673.8266664.97.36%
300927江天化学30.4855.94+1.98+6.95%22414867060.615.91%
301655C绿控传动28.4371.74+1.83+6.88%18462050539.9941.06%
601388怡球资源3.6521.96+0.23+6.73%132878847960.746.04%
603666亿嘉和27.71-38.29+1.63+6.25%6116016803.072.98%
603400华之杰46.8571.17+2.75+6.24%3247414769.638.96%
301389隆扬电子55.25156.60+3.15+6.05%116041627334.09%
002947恒铭达63.1929.32+3.58+6.01%166797103212.18.41%
601155新城控股11.7738.63+0.66+5.94%23953327661.361.06%
603286日盈电子43.80-102.17+2.43+5.87%6859230350.785.87%
920284灵鸽科技16.84-112.30+0.90+5.65%355115968.2755.30%
688601力芯微52.49272.89+2.80+5.63%64141.5132818.344.80%
603958哈森股份23.50-133.08+1.24+5.57%34107277720.6715.55%
605183确成股份15.0314.24+0.78+5.47%6699010111.261.62%
000581威孚高科18.4116.36+0.92+5.26%31780259694.664.00%
300697电工合金15.8434.10+0.79+5.25%30998649922.239.36%
002274华昌化工6.47-66.86+0.32+5.20%838896.951942.328.94%
301137哈焊华通31.70150.96+1.54+5.11%8394127322.684.62%
688376美埃科技69.0984.29+3.35+5.10%16589.9211133.481.23%
603111康尼机电6.1414.86+0.29+4.96%1324578083.721.58%
601700风范股份7.88-28.39+0.37+4.93%1927510144910.416.93%
601133柏诚股份25.9971.21+1.18+4.76%13250534186.112.53%
300751迈为股份221.50106.54+10.00+4.73%993662191345.15%
605286同力天启28.2635.12+1.27+4.71%10301128601.726.13%
002395双象股份12.8023.06+0.57+4.66%730739253.5512.72%
603359*ST东珠2.27-0.93+0.10+4.61%581171303.791.30%
603955大千生态20.99-20.69+0.89+4.43%466109911.183.43%
688809强一股份440.37115.75+18.67+4.43%13984.2561390.665.40%
002463沪电股份119.1753.31+4.88+4.27%497944593188.92.59%
002150正泰电源22.7232.49+0.93+4.27%7192116392.632.01%
605218伟时电子15.30-217.54+0.62+4.22%400406128.761.88%
301030*ST仕净8.64-1.15+0.35+4.22%610245184.93.02%
920396常辅股份20.0535.47+0.80+4.16%246085088.9254.95%
603876鼎胜新材23.4535.07+0.89+3.95%19904146904.522.14%
002172澳洋健康4.80108.42+0.18+3.90%2375385116497.831.05%
002514*ST宝馨1.87-6.62+0.07+3.89%3800706902.816.86%
688178万德斯28.17-24.18+1.04+3.83%13500.683752.1721.59%
920046亿能电力20.49135.02+0.73+3.69%289735905.5995.18%
688702盛科通信369.00-996.80+13.12+3.69%50053.79183599.92.47%
301098金埔园林9.39-7.82+0.33+3.64%752657027.953.90%
002734利民股份15.4515.16+0.54+3.62%16677025460.533.83%
002081金螳螂5.6937.24+0.19+3.45%4420227250816.816.66%
603007顺景科技4.89-19.34+0.16+3.38%2024619840.892.91%
301583托伦斯127.14246.47+4.07+3.31%5696471734.6818.48%
002491通鼎互联22.09125.94+0.69+3.22%2614778556617.522.23%
605288凯迪股份57.761051.31+1.77+3.16%145528373.961.48%
688022ST瀚川8.91106.59+0.27+3.12%28566.552511.7281.62%
688116天奈科技33.2749.62+0.97+3.00%78622.2126148.732.15%
920931无锡鼎邦10.79471.09+0.31+2.96%133271423.684.63%
603205健尔康23.1132.74+0.65+2.89%221925142.925.37%
603323苏农银行4.344.67+0.12+2.84%702940.930265.423.17%
301115联检科技29.03-350.45+0.80+2.83%5223015207.273.50%
920641格利尔13.93193.16+0.38+2.80%220473104.9744.86%
603097江苏华辰19.5189.99+0.53+2.79%153772972.480.68%
603355莱克电气29.6528.88+0.80+2.77%286478528.260.50%
002394联发股份10.4624.38+0.27+2.65%880659235.072.72%
601688华泰证券19.089.82+0.49+2.64%744307.11412431.02%
600370*ST三房1.56-8.54+0.04+2.63%2436103822.810.61%
002315焦点科技25.9621.87+0.66+2.61%8882423208.793.37%
002384东山精密195.75100.01+4.91+2.57%54395210461543.92%
300798锦鸡股份7.49-98.26+0.18+2.46%29547421931.67.28%
002182宝武镁业12.25-120.26+0.29+2.42%15970619400.511.78%
605258协和电子29.0138.68+0.68+2.40%246557135.92.80%
002547*ST春兴2.59-6.62+0.06+2.37%1690044372.881.53%
688758赛分科技26.9781.21+0.62+2.35%71814.1319074.762.41%
002333罗普斯金5.8093.20+0.13+2.29%27118815799.074.07%
688390固德威65.1859.93+1.43+2.24%45950.7930090.151.89%
301215中汽股份5.4829.39+0.12+2.24%1423617815.091.08%
600716凤凰股份3.66-4.92+0.08+2.23%445931626.120.48%
688371菲沃泰27.523437.54+0.60+2.23%59171.0416033.391.76%
920914远航精密17.1131.71+0.37+2.21%73211245.3170.74%
600099林海股份9.4181.75+0.20+2.17%351793300.821.61%
688516奥特维44.7032.35+0.95+2.17%121996.454365.583.88%
920204沪江材料12.8349.47+0.27+2.15%4015517.21030.80%
688631莱斯信息40.54115.38+0.84+2.12%7856.593165.4080.48%
688186广大特材14.02118.67+0.29+2.11%32301.64524.2681.15%
600481双良节能4.36-6.67+0.09+2.11%30346413224.221.47%
600746江苏索普6.88122.86+0.14+2.08%1448459877.61.24%
301220亚香股份28.9766.48+0.57+2.01%100382877.681.28%
600105永鼎股份39.25137.10+0.77+2.00%1077107420739.47.37%
688656浩欧博94.93217.61+1.86+2.00%7028.016786.3411.11%
301707展芯股份79.89132.98+1.56+1.99%4995239558.2618.46%
301078孩子王7.2329.00+0.14+1.97%15296611090.731.21%
300761立华股份19.2245.56+0.37+1.96%7173313728.11.11%
601799星宇股份86.0714.84+1.65+1.95%2600022171.380.91%
688426康为世纪21.46-24.14+0.41+1.95%18300.23903.0941.63%
688147微导纳米114.15339.23+2.18+1.95%75029.8884954.991.62%
002080中材科技49.9541.36+0.95+1.94%3181841570561.90%
920665科强股份8.5045.20+0.16+1.92%7411627.97651.15%
001236弘业期货7.98525.67+0.15+1.92%14562711565.171.92%
300585奥联电子15.98-31.64+0.30+1.91%462837469.282.89%
688353华盛锂电90.1448.00+1.66+1.88%41046.4337075.872.57%
300260新莱应材58.61135.10+1.07+1.86%10125358697.813.52%
600889*ST京化13.344000.86+0.24+1.83%205942761.780.56%
002550千红制药6.7129.25+0.12+1.82%19044312755.72.00%
300618寒锐钴业35.3148.41+0.63+1.82%6396222551.662.35%
688508芯朋微86.9845.46+1.54+1.80%45235.9638534.653.42%
688755汉邦科技27.2940.94+0.48+1.79%13366.273672.9821.67%
600527江南高纤2.28162.90+0.04+1.79%51955411791.173.00%
688472阿特斯10.3125.24+0.18+1.78%244876.925298.280.67%
002160常铝股份4.1062.65+0.07+1.74%1466215995.781.42%
603387基蛋生物9.5020.71+0.16+1.71%12063611634.582.38%
002255海陆重工7.8316.83+0.13+1.69%1102708683.281.73%
603382海阳科技19.3434.82+0.32+1.68%409617929.433.55%
601512中新集团7.8812.89+0.13+1.68%292512302.70.20%
688808联讯仪器2246.00843.95+37.00+1.67%5411.841192642.80%
002262恩华药业22.1920.54+0.36+1.65%8886919643.31.01%
920299灿能电力14.8564.47+0.24+1.64%6417952.85731.41%
002998优彩资源8.1330.64+0.13+1.63%797666405.492.95%
603137恒尚节能22.12-87.26+0.35+1.61%9359220387.375.12%
920005鼎佳精密22.9337.59+0.36+1.60%1717393.07250.45%
000525红太阳4.46-14.35+0.07+1.59%2139539564.6311.92%
002564天沃科技4.49-177.69+0.07+1.58%955714281.431.11%
001234泰慕士22.5560.20+0.35+1.58%88061962.720.96%
601860紫金银行2.607.61+0.04+1.56%54711214165.21.54%
000700模塑科技11.0620.42+0.17+1.56%423593474034.61%
920026卓兆点胶21.2857.85+0.32+1.53%218244547.812.52%
300664鹏鹞环保4.6632.22+0.07+1.53%669763120.040.92%
301058中粮科工8.7119.45+0.13+1.52%805126992.441.57%
601990南京证券6.7126.98+0.10+1.51%15799710580.230.37%
301160翔楼新材46.3937.97+0.69+1.51%2521411644.052.28%
300555ST路通12.80-26.82+0.19+1.51%87591114.590.44%
300228富瑞特装7.4217.89+0.11+1.50%13661810158.092.44%
301026浩通科技21.0719.79+0.31+1.49%8493617919.285.31%
600736苏州高新6.8736.64+0.10+1.48%16476211219.011.43%
600282南钢股份4.8110.88+0.07+1.48%25877412403.510.42%
603188亚邦股份4.83-61.50+0.07+1.47%1576197597.412.76%
600377宁沪高速12.4313.19+0.18+1.47%9439211701.310.25%
688295中复神鹰38.35200.82+0.54+1.43%25407.099692.0550.28%
601555东吴证券7.9711.74+0.11+1.40%44360035435.390.89%
601010ST文峰1.45-24.63+0.02+1.40%1605722311.10.89%
300936中英科技78.89911.75+1.08+1.39%2415018863.525.07%
600078澄星股份10.9969.46+0.15+1.38%16169117694.272.44%
600533栖霞建设2.23-1.23+0.03+1.36%1012782255.560.96%
603291联合水务9.1137.18+0.12+1.33%200781817.050.47%
600959江苏有线3.0896.43+0.04+1.32%1616084961.090.32%
603262技源集团18.5965.22+0.24+1.31%175223235.351.68%
002531天顺风能6.20-48.49+0.08+1.31%1581659795.7290.89%
688408中信博25.14-32.63+0.32+1.29%19006.54783.1940.87%
301101明月镜片29.9428.94+0.38+1.29%213856402.851.10%
600908无锡银行5.535.22+0.07+1.28%1409517748.890.70%
603185弘元绿能16.63-269.70+0.21+1.28%465657801.920.69%
002608江苏国信7.139.17+0.09+1.28%1040157419.760.28%
300682朗新科技9.51-98.44+0.12+1.28%10807310234.321.05%
600775南京熊猫9.56267.34+0.12+1.27%10711810212.871.59%
601222林洋能源5.5862.98+0.07+1.27%880464894.650.43%
601456国联民生8.8723.66+0.11+1.26%17223215252.880.39%
603966法兰泰克8.0916.54+0.10+1.25%647255223.31.25%
002807江阴银行4.085.34+0.05+1.24%36038914650.551.33%
301093华兰股份76.29383.43+0.93+1.23%4423533891.282.17%
688106金宏气体27.20157.22+0.33+1.23%124568.333568.782.35%
301287康力源41.9954.14+0.50+1.21%67942838.183.99%
688488艾迪药业15.97-244.29+0.19+1.20%64939.0710381.591.54%
301238瑞泰新材16.2036.97+0.19+1.19%8984914652.471.23%
002692远程股份4.31-28.36+0.05+1.17%846773641.031.18%
002540亚太科技5.1821.70+0.06+1.17%570432952.240.66%
605123派克新材76.8535.62+0.89+1.17%99527659.580.82%
688013天臣医疗25.7225.55+0.29+1.14%10093.132586.9121.24%
601009南京银行11.736.35+0.13+1.12%44670052348.450.36%
603179新泉股份37.9434.56+0.42+1.12%17318866705.292.42%
601218吉鑫科技4.5325.41+0.05+1.12%1765367984.551.82%
920262太湖雪13.7324.37+0.15+1.10%3983548.2821.03%
605319无锡振华26.0019.41+0.28+1.09%250686496.810.72%
600919江苏银行12.176.18+0.13+1.08%78991295895.720.43%
603370华新精科32.8542.91+0.35+1.08%44761476.141.28%
300827上能电气25.7930.37+0.27+1.06%6065815718.921.39%
600268国电南自10.6621.02+0.11+1.04%672427159.250.66%
600064南京高科7.767.88+0.08+1.04%1100438514.4490.64%
002127南极电商2.92-29.44+0.03+1.04%2767128114.71.39%
603332苏州龙杰11.7025.83+0.12+1.04%296533448.21.37%
601007金陵饭店6.9641.56+0.07+1.02%536433717.321.38%
002309中利集团2.9969.62+0.03+1.01%61451218358.292.55%
002546新联电子8.007.91+0.08+1.01%956257639.961.19%
603369今世缘28.1014.26+0.28+1.01%7316320419.340.59%
300782卓胜微76.61-112.78+0.76+1.00%10294479586.182.24%
000301东方盛虹13.1570.97+0.13+1.00%15436820247.20.23%
301559中集环科13.1582.77+0.13+1.00%91441202.651.02%
300644南京聚隆20.5422.76+0.20+0.98%193423965.522.19%
301016雷尔伟12.4154.53+0.12+0.98%202372499.310.69%
002496辉丰股份2.09-15.21+0.02+0.97%2078544355.621.76%
002391长青股份5.2365.06+0.05+0.97%793204154.541.71%
300450先导智能33.7235.20+0.32+0.96%18195761654.531.17%
000738航发控制17.9497.17+0.17+0.96%7223512952.470.55%
600406国电南瑞23.3722.56+0.22+0.95%21081849142.760.26%
301088戎美股份12.8140.86+0.12+0.95%7028899.130.37%
300466赛摩智能7.49-150.27+0.07+0.94%688845178.511.50%
603018华设集团5.3615.43+0.05+0.94%485202593.920.59%
920007酉立智能33.3427.26+0.31+0.94%966323.06610.83%
600794保税科技3.25-42.11+0.03+0.93%780622531.20.65%
300617安靠智电40.1579.22+0.37+0.93%2575310346.771.85%
002966苏州银行8.697.09+0.08+0.93%17166914878.730.39%
300709精研科技40.79398.73+0.37+0.92%10040340823.876.70%
002304洋河股份39.7959.03+0.36+0.91%3124512388.890.21%
301680固德电材97.4741.03+0.87+0.90%81307971.964.84%
002091江苏国泰7.8610.50+0.07+0.90%759835961.180.47%
603988中电电机20.2412673.86+0.18+0.90%5276910608.472.24%
002104恒宝股份11.43580.88+0.10+0.88%63754872448.3910.63%
000035中国天楹4.6438.28+0.04+0.87%1928408899.740.83%
300964本川智能57.25183.45+0.49+0.86%2960516950.063.43%
002024ST易购1.19159.59+0.01+0.85%1386771649.960.15%
301072中捷精工44.06-87.14+0.37+0.85%151926674.22.24%
600510黑牡丹7.26-94.50+0.06+0.83%836176080.950.81%
300128锦富技术4.90-19.14+0.04+0.82%31520715377.422.43%
300190维尔利3.68-12.43+0.03+0.82%1186364413.671.26%
002075沙钢股份3.7132.70+0.03+0.82%2089907776.050.95%
920392佳合科技13.6457.70+0.11+0.81%2259308.40420.63%
002445中南文化3.74200.80+0.03+0.81%3298143127761.213.94%
600981苏豪汇鸿2.50-1624.48+0.02+0.81%1323403314.780.59%
300907康平科技50.13128.23+0.40+0.80%2425312241.522.53%
603693江苏新能11.3422.30+0.09+0.80%330523742.150.37%
300211*ST亿通7.56-66.48+0.06+0.80%11224847.40.38%
603035常熟汽饰11.3512.60+0.09+0.80%241812737.360.66%
688510航亚科技24.1968.33+0.19+0.79%24562.995929.3130.95%
002239奥特佳2.5747.60+0.02+0.78%42959811080.021.32%
000518四环生物3.87-75.42+0.03+0.78%42435416363.974.12%
301040中环海陆27.21-33.25+0.21+0.78%113143039.491.20%
300623捷捷微电29.8347.05+0.23+0.78%21305663680.062.78%
002623亚玛顿15.90-20.27+0.12+0.76%220853517.861.15%
300284苏交科5.31867.63+0.04+0.76%795664231.330.66%
920167同享科技14.7526.39+0.11+0.75%90931346.8121.39%
688605先锋精科70.1282.66+0.52+0.75%27767.8719279.042.56%
002513蓝丰生化5.42-11.11+0.04+0.74%765374139.22.59%
300970华绿生物19.1214.44+0.14+0.74%28383354933.123.17%
688329艾隆科技21.97130.71+0.16+0.73%18535.774029.8982.40%
002652扬子新材4.13-78.64+0.03+0.73%1158124765.92.26%
002438江苏神通13.8524.62+0.10+0.73%7549410565.021.61%
002349精华制药7.0526.28+0.05+0.71%1389769902.21.71%
301063海锅股份18.4351.68+0.13+0.71%84481556.610.87%
300651金陵体育17.1188.74+0.12+0.71%263394492.972.55%
300528幸福蓝海12.96-24.27+0.09+0.70%522716748.761.40%
600487亨通光电65.0549.69+0.45+0.70%165999310754466.77%
301587中瑞股份21.7851.07+0.15+0.69%215544694.132.93%
603299苏盐井神8.7923.79+0.06+0.69%665395859.380.70%
002839张家港行4.405.40+0.03+0.69%2231559812.6090.91%
603585苏利股份10.2716.95+0.07+0.69%262432705.740.97%
920436大地电气10.36899.79+0.07+0.68%5629585.91080.63%
920339恒太照明10.5086.31+0.07+0.67%3187334.51290.21%
600398海澜之家6.0813.39+0.04+0.66%1285177783.820.27%
600805悦达投资4.6748.47+0.03+0.65%757113532.540.89%
600973宝胜股份6.25-507.76+0.04+0.64%1240397782.2710.90%
603183建研院4.74-1162.35+0.03+0.64%774993683.471.56%
920221易实精密12.6628.25+0.08+0.64%5096648.20570.82%
601128常熟银行6.375.35+0.04+0.63%36026822890.960.99%
300864南大环境25.6926.81+0.16+0.63%4700612190.42.95%
603906龙蟠科技19.36226.30+0.12+0.62%12003323361.12.13%
603273天元智能14.80115.08+0.09+0.61%146202160.722.61%
920089禾昌聚合9.9012.52+0.06+0.61%3301327.04340.30%
600901江苏金租6.6311.34+0.04+0.61%16980611217.870.29%
301180万祥科技12.03-746.62+0.07+0.59%239522883.891.46%
603929亚翔集成161.8528.27+0.94+0.58%3017848766.531.41%
603829洛凯股份15.5252.55+0.09+0.58%183302844.620.98%
920802保丽洁10.4132.13+0.06+0.58%4455465.03291.23%
002471中超控股5.38-175.42+0.03+0.56%22050311881.761.64%
688599天合光能12.78-6.83+0.07+0.55%143465.718406.750.61%
301181标榜股份23.8131.59+0.13+0.55%168313997.041.44%
920663明阳科技12.9818.07+0.07+0.54%2513327.52210.39%
300169天晟新材5.5958.52+0.03+0.54%422982365.651.40%
920422润普食品9.4035.17+0.05+0.53%4879459.9160.74%
920149旭杰科技7.71-12.85+0.04+0.52%2944226.92670.47%
603344星德胜23.2527.31+0.12+0.52%163793846.573.03%
600276恒瑞医药46.7340.14+0.24+0.52%647548304636.81.02%
600862中航高科17.5326.43+0.09+0.52%533559357.090.38%
300265通光线缆13.85211.66+0.07+0.51%14510520134.663.11%
920100三协电机32.0361.19+0.16+0.50%56011786.6822.04%
603518锦泓集团8.1610.90+0.04+0.49%622275041.321.81%
605167利柏特14.5734.37+0.07+0.48%481587083.240.94%
920278鹿得医疗6.3079.66+0.03+0.48%6747428.28260.68%
002645华宏科技18.9430.52+0.09+0.48%22672342929.033.33%
002156通富微电61.1964.20+0.29+0.48%5033863102713.32%
603528多伦科技6.38-85.30+0.03+0.47%639124092.10.91%
300873海晨股份14.8923.05+0.07+0.47%9699414524.274.15%
920245威博液压12.9056.34+0.06+0.47%2346302.10420.44%
300160秀强股份4.4328.31+0.02+0.45%460002037.660.60%
688386泛亚微透49.7048.23+0.22+0.44%14102.456996.2731.55%
603206嘉环科技13.82107.25+0.06+0.44%192172653.920.63%
600854春兰股份4.6719.23+0.02+0.43%964674516.081.86%
300881盛德鑫泰31.2915.38+0.13+0.42%84892647.671.48%
688225亚信安全12.08-14.01+0.05+0.42%33076.684029.7870.83%
301125腾亚精工12.36-152.49+0.05+0.41%195692414.471.11%
688003天准科技82.1384.73+0.33+0.40%38261.4731240.251.96%
920946森萱医药10.1428.96+0.04+0.40%742787585.6711.74%
000570苏常柴A5.1644.16+0.02+0.39%646263329.841.16%
603530神马电力47.0841.77+0.18+0.38%195499178.5690.46%
688700东威科技55.3593.02+0.21+0.38%49681.9727305.061.66%
002426胜利精密2.68-10.53+0.01+0.37%42974811537.821.35%
600128苏豪弘业8.4436.61+0.03+0.36%299842524.891.22%
000421南京公用5.6832.88+0.02+0.35%1144696474.231.99%
000816智慧农业2.85-56.83+0.01+0.35%1931385530.271.34%
601890亚星锚链8.7223.52+0.03+0.35%15348513380.91.60%
603212赛伍技术11.70-20.78+0.04+0.34%555946576.951.27%
603688石英股份46.86184.11+0.16+0.34%8121137849.791.50%
600557康缘药业12.2623.15+0.04+0.33%482395945.350.85%
600300维维股份3.1714.85+0.01+0.32%2683938520.181.66%
603312西典新能32.0124.91+0.10+0.31%47701513.920.94%
688266泽璟制药119.3557.46+0.35+0.29%37327.945225.531.41%
301163宏德股份24.0047.48+0.07+0.29%69511662.061.27%
603416信捷电气45.2627.06+0.13+0.29%111935058.930.80%
688137近岸蛋白83.76-76.47+0.24+0.29%66637.9256717.049.53%
688069德林海36.1158.75+0.10+0.28%26413.199684.9221.69%
301339通行宝11.1528.61+0.03+0.27%169511893.410.30%
920006晟楠科技15.20577.33+0.04+0.26%3860588.72410.81%
601500通用股份4.0528.46+0.01+0.25%1021374146.770.65%
603052可川科技57.00-283.85+0.14+0.25%4331724823.672.31%
002201九鼎新材8.1659.93+0.02+0.25%816946648.191.36%
603810丰山集团12.4857.29+0.03+0.24%96651206.180.58%
002796世嘉科技29.57-141.76+0.07+0.24%4610913549.362.02%
688096京源环保8.59-26.62+0.02+0.23%43489.293749.9061.86%
300390天华新能62.2518.57+0.14+0.23%3139791978124.41%
603136天目湖9.2731.72+0.02+0.22%2861426581.06%
300172中电环保4.6734.40+0.01+0.21%737363440.081.41%
605298必得科技47.85156.92+0.10+0.21%38721860.830.21%
002576通达动力14.4129.17+0.03+0.21%118981709.370.73%
300660江苏雷利24.1851.85+0.05+0.21%299887276.430.52%
300337银邦股份9.8493.71+0.02+0.20%916269066.821.29%
300261雅本化学4.99-23.52+0.01+0.20%710373547.790.75%
603017中衡设计9.9947.32+0.02+0.20%714947131.912.59%
300402宝色股份15.0073.58+0.03+0.20%301674538.711.24%
600770综艺股份5.0848.43+0.01+0.20%1112475668.550.86%
300600国瑞科技10.21-54.96+0.02+0.20%356963655.011.21%
603968醋化股份10.59-30.91+0.02+0.19%99121048.730.48%
300694蠡湖股份10.7017.03+0.02+0.19%217362331.421.00%
002367康力电梯5.3817.43+0.01+0.19%632913392.40.80%
002519银河电子5.41-123.32+0.01+0.19%1236596678.061.10%
600486扬农化工54.1217.22+0.10+0.19%2903015721.480.72%
000910大亚圣象5.43-213.90+0.01+0.18%197411069.650.36%
688030山石网科16.62-19.50+0.03+0.18%16405.952724.6510.91%
600682南京新百5.76-8.25+0.01+0.17%861414996.410.74%
920418苏轴股份18.0823.58+0.03+0.17%61741114.8140.39%
300975商络电子25.0632.93+0.04+0.16%21841454376.174.42%
920950迅安科技12.6023.13+0.02+0.16%45557.49070.13%
300507苏奥传感6.4854.81+0.01+0.15%457912974.10.59%
002722物产金轮13.0016.34+0.02+0.15%1781023180.80%
688535华海诚科98.35460.93+0.15+0.15%30118.8529553.232.26%
300670大烨智能6.66-13.36+0.01+0.15%596963995.552.66%
600305恒顺醋业6.8148.90+0.01+0.15%497413397.090.45%
300641正丹股份13.9522.84+0.02+0.14%340474760.610.65%
300982苏文电能14.91-40.10+0.02+0.13%123521841.720.64%
300819聚杰微纤45.96132.20+0.05+0.11%190178710.091.41%
301310鑫宏业48.7869.74+0.05+0.10%2180010571.792.23%
920642通易航天9.77-38.49+0.01+0.10%8294811.35350.83%
920363莱赛激光10.06244.51+0.01+0.10%6849691.3120.97%
603787新日股份10.3752.05+0.01+0.10%171621776.30.75%
300584海辰药业32.3886.41+0.03+0.09%283189213.6313.45%
000551创元科技12.4219.21+0.01+0.08%775799619.911.60%
605058澳弘电子26.9025.82+0.02+0.07%118583180.070.83%
688350富淼科技29.37145.77+0.02+0.07%11083.283285.2770.77%
920003中诚咨询15.3314.31+0.01+0.07%2769424.66331.42%
300777中简科技22.4644.81+0.01+0.04%309836990.060.72%
002223鱼跃医疗26.4423.63+0.01+0.04%5073413454.40.54%
301272英华特34.9655.08+0.01+0.03%39461378.780.99%
301122采纳股份38.62427.26+0.01+0.03%4852618401.656.42%
000425徐工机械8.0214.250.000.00%58519647116.280.65%
000727冠捷科技2.27-11.460.000.00%78141217921.121.73%
600475华光环能15.2538.910.000.00%553968412.90.59%
600713南京医药5.2511.040.000.00%652253434.330.51%
002090金智科技9.5652.760.000.00%330593161.730.83%
601008连云港4.4829.170.000.00%1099114920.120.89%
300091*ST金灵2.49-3.500.000.00%21560538.50.13%
002530金财互联7.3776.040.000.00%1152388477.361.63%
300215电科院6.07158.910.000.00%469162848.420.63%
300320海达股份8.4819.890.000.00%290492475.680.60%
002685华东重机5.5254.190.000.00%21829912046.792.17%
603117万林物流3.92319.560.000.00%571262240.950.95%
603016新宏泰28.8279.540.000.00%230646609.431.56%
300500启迪设计9.55-20.420.000.00%286422724.311.71%
300575中旗股份6.03-35.730.000.00%915525546.082.64%
300610晨化股份10.4832.030.000.00%225952362.061.36%
002877智能自控7.53112.130.000.00%302412267.011.26%
300708聚灿光电7.8144.630.000.00%753665921.211.05%
300655晶瑞电材12.55125.630.000.00%18086222691.611.61%
688697纽威数控14.4029.790.000.00%36098.495245.3590.56%
920158长江能科8.0328.190.000.00%4404354.00590.82%
920180爱得科技11.8321.500.000.00%2878340.61630.80%
920183海菲曼27.8318.180.000.00%893250.41880.79%
688502茂莱光学427.021213.42-0.10-0.02%14187.6860425.282.69%
688166博瑞医药34.84298.59-0.01-0.03%74926.3826272.561.72%
688205德科立152.84171.73-0.06-0.04%54458.8982793.563.42%
301636泽润新能40.094457.74-0.02-0.05%57282311.421.52%
920125鸿仕达117.8075.04-0.06-0.05%74108603.0633.24%
920547无锡晶海18.8021.81-0.01-0.05%4127781.5711.09%
301505苏州规划15.99941.73-0.01-0.06%195633122.252.15%
603276恒兴新材15.7544.76-0.01-0.06%80871276.411.07%
002290禾盛新材62.0275.96-0.04-0.06%3732723062.51.51%
688218江苏北人41.67-117.54-0.03-0.07%18087.197557.6691.55%
300447全信股份13.55155.13-0.01-0.07%198012684.410.98%
603092德力佳41.8019.78-0.04-0.10%69772918.412.02%
002883*ST中设9.29-60.91-0.01-0.11%7886735.040.51%
300382斯莱克17.65-120.48-0.02-0.11%14409625517.732.22%
301599理奇智能33.6760.01-0.04-0.12%3559812022.86.51%
002455百川股份7.70-61.17-0.01-0.13%66147050069.410.01%
920050爱伦医疗29.0518.36-0.04-0.14%1137331.53780.63%
603339四方科技14.2925.80-0.02-0.14%400635726.671.29%
688052纳芯微234.85-180.05-0.33-0.14%20392.7448289.471.42%
603028赛福天7.09-25.31-0.01-0.14%230181636.620.81%
603819神力股份13.70114.08-0.02-0.15%282663882.061.30%
301611珂玛科技99.19200.71-0.15-0.15%6621165362.14.52%
600562国睿科技26.4257.37-0.04-0.15%5518714646.050.44%
688029南微医学76.6425.90-0.12-0.16%12486.659535.9760.66%
300393中来股份6.27-4.59-0.01-0.16%16284510313.521.73%
603982泉峰汽车6.21-6.63-0.01-0.16%245361518.760.72%
001324长青科技18.5588.32-0.03-0.16%2370844241.72%
603313梦百合6.12-32.74-0.01-0.16%828225097.771.45%
688105诺唯赞22.42-808.20-0.04-0.18%17716641431.363.43%
920126永大股份10.0315.87-0.02-0.20%9243928.02372.07%
300141和顺电气9.96-63.66-0.02-0.20%358453548.561.41%
605300佳禾食品9.8099.59-0.02-0.20%168761661.560.37%
688048长光华芯289.001509.79-0.60-0.21%54645.16156148.23.10%
688588凌志软件9.6197.68-0.02-0.21%18960.171827.3070.49%
301278快可电子28.04159.37-0.06-0.21%65201836.131.27%
920533骏创科技18.3857.12-0.04-0.22%83571538.4751.14%
300292吴通控股4.2546.14-0.01-0.23%24229010255.222.17%
603358华达科技45.87164.72-0.11-0.24%5419524781.121.17%
002802洪汇新材12.1045.17-0.03-0.25%244822964.11.64%
002866传艺科技14.9366.25-0.04-0.27%337645048.631.84%
920117龙鑫智能29.5924.17-0.08-0.27%189355597.729.37%
688055龙腾光电3.69-55.74-0.01-0.27%86495.113200.8810.26%
688232新点软件18.03110.50-0.05-0.28%9696.0281758.8160.30%
920371欧福蛋业7.1927.93-0.02-0.28%273201990.2891.40%
300135宝利国际3.50-41.03-0.01-0.28%1909386670.882.07%
603922ST金鸿顺13.80-25.19-0.04-0.29%6210854.060.35%
603163圣晖集成79.3148.97-0.23-0.29%105208368.2711.05%
603680今创集团10.3412.32-0.03-0.29%271212803.680.35%
002778中晟高科15.82135.47-0.05-0.32%125071980.171.01%
603489八方股份28.1952.61-0.09-0.32%156044422.990.67%
603699纽威股份52.7524.09-0.17-0.32%4406023058.820.58%
300295*ST三六五12.41-58.98-0.04-0.32%148361847.970.88%
600280中央商场3.07-8.62-0.01-0.32%2016096206.821.79%
002077大港股份12.1092.51-0.04-0.33%10692212966.431.84%
600400红豆股份2.95-16.99-0.01-0.34%3015188967.911.32%
001205盛航股份14.5821.58-0.05-0.34%125871842.770.76%
920509同惠电子19.9044.25-0.07-0.35%90521805.3521.08%
600501航天晨光14.13-35.39-0.05-0.35%241603424.910.56%
300856科思股份11.1852.76-0.04-0.36%396424441.110.86%
300304云意电气11.1323.69-0.04-0.36%830569252.880.97%
603707健友股份8.1122.37-0.03-0.37%1189829789.170.74%
688533上声电子21.0919.37-0.08-0.38%4734.311003.2460.29%
600389江山股份18.3314.53-0.07-0.38%10575719648.972.46%
001373翔腾新材28.79-47.19-0.11-0.38%98052819.332.34%
002553南方精工15.4621.48-0.06-0.39%429636631.41.68%
301266宇邦新材23.13120.35-0.09-0.39%182024198.771.34%
605089味知香20.2938.91-0.08-0.39%65281326.270.47%
920168通宝光电15.1816.22-0.06-0.39%1537234.44650.55%
688580伟思医疗46.7126.88-0.19-0.41%11427.225351.6871.19%
920662方盛股份19.61105.20-0.08-0.41%259285145.729.60%
688226威腾电气28.96235.63-0.12-0.41%29212.488454.8241.55%
603937丽岛新材11.901067.19-0.05-0.42%290613481.761.39%
300031宝通科技21.3533.99-0.09-0.42%8074017132.412.29%
920720吉冈精密9.3342.98-0.04-0.43%4212394.82670.57%
600584长电科技73.7368.04-0.32-0.43%522338385815.52.92%
603380易德龙33.7824.29-0.15-0.44%213927243.11.33%
300933中辰股份6.68-308.19-0.03-0.45%809705409.361.48%
601952苏垦农发8.9025.63-0.04-0.45%21419219112.981.55%
301656联合动力15.2573.90-0.07-0.46%424416482.672.08%
000777中核科技17.2542.03-0.08-0.46%8622615155.352.25%
300537广信材料19.40352.16-0.09-0.46%424158244.622.79%
603334丰倍生物31.5733.09-0.15-0.47%111573552.93.51%
300240飞力达6.17513.48-0.03-0.48%385542377.841.06%
300305裕兴股份6.11-9.26-0.03-0.49%389262369.211.21%
688262国芯科技26.25-32.91-0.13-0.49%40928.3210780.481.22%
300279和晶科技5.7076.10-0.03-0.52%603123434.321.24%
688399硕世生物28.27-107.07-0.15-0.53%8755.6082472.7860.71%
000936华西股份5.60279.30-0.03-0.53%22077912324.642.49%
603201常润股份14.8614.36-0.08-0.54%174052592.050.92%
301187欧圣电气14.8569.99-0.08-0.54%95881425.30.38%
688259创耀科技29.5956.17-0.16-0.54%9177.282714.7380.82%
605376博迁新材146.73158.00-0.82-0.56%4911172455.951.88%
002483润邦股份5.3215.01-0.03-0.56%853764548.40.96%
603878武进不锈5.1290.51-0.03-0.58%675553463.691.20%
300051琏升科技8.36-24.17-0.05-0.59%1007778402.112.74%
000626远大控股8.2179.33-0.05-0.61%859507092.071.70%
603900莱绅通灵6.5226.33-0.04-0.61%24904216276.547.27%
603041美思德11.1634.75-0.07-0.62%122051367.060.67%
301036双乐股份22.30359.29-0.14-0.62%69681544.151.00%
300258精锻科技9.51137.46-0.06-0.63%423934037.080.74%
300354东华测试26.8237.30-0.17-0.63%162234411.881.94%
920035精创电气23.6526.10-0.15-0.63%2536600.82021.61%
600250南京商旅9.45297.28-0.06-0.63%24716423419.337.90%
301168通灵股份41.54680.80-0.27-0.65%34941459.60.37%
301195北路智控26.0327.08-0.17-0.65%69301806.650.79%
920834三维装备9.1323.56-0.06-0.65%5862540.96450.93%
688429时创能源10.54-15.43-0.07-0.66%5003.39531.94030.13%
301491汉桑科技38.8123.28-0.26-0.67%34211331.810.89%
301010晶雪节能17.86257.81-0.12-0.67%98201756.120.91%
002380科远智慧27.8340.44-0.19-0.68%235246580.281.65%
002631德尔未来8.75-32.99-0.06-0.68%28900525987.043.81%
603915国茂股份13.0935.39-0.09-0.68%225872979.280.34%
301258富士莱25.99360.94-0.18-0.69%73651920.660.81%
300926博俊科技17.129.02-0.12-0.70%178343069.550.60%
603326我乐家居7.1215.87-0.05-0.70%256081827.150.80%
300421力星股份16.6682.83-0.12-0.72%266864471.551.14%
603203快克智能42.3593.73-0.31-0.73%3691315702.631.13%
300429强力新材10.88-40.15-0.08-0.73%12193213274.392.92%
300631久吾高科21.7337.54-0.16-0.73%115222507.490.95%
688060云涌科技34.96-132.42-0.26-0.74%2317.48811.24030.39%
688531日联科技133.0499.56-0.99-0.74%24526.4132851.412.14%
300346南大光电54.54108.20-0.41-0.75%16782091955.412.54%
605111新洁能58.2361.72-0.44-0.75%11435667372.812.75%
603269海鸥股份18.2966.31-0.14-0.76%14749427190.83.41%
300717华信新材18.2937.57-0.14-0.76%134862460.221.32%
688176亚虹医药11.73-15.07-0.09-0.76%70222.968320.4261.23%
603066音飞储存9.1021.36-0.07-0.76%526564800.71.79%
301045天禄科技62.90189.43-0.49-0.77%2609916537.482.88%
002293罗莱生活11.4516.43-0.09-0.78%367004233.080.44%
688182灿勤科技27.7889.13-0.22-0.79%30698.088554.130.77%
603125常青科技22.6244.88-0.18-0.79%262235925.50.65%
003043华亚智能75.80145.14-0.61-0.80%3526626572.723.75%
300826测绘股份14.82236.18-0.12-0.80%247773679.531.13%
301260格力博13.54-16.47-0.11-0.81%106491449.880.52%
600287苏豪时尚4.8893.33-0.04-0.81%267081305.440.61%
300339润和软件35.32234.77-0.29-0.81%10319836533.931.33%
300196长海股份16.5621.90-0.14-0.84%6501610756.42.63%
002787华源控股21.1350.57-0.18-0.84%7030214863.952.80%
300563神宇股份24.6572.35-0.21-0.84%5240612980.794.14%
688355明志科技17.5031.04-0.15-0.85%6939.731219.5590.56%
603507振江股份23.1527.48-0.20-0.86%6377314976.082.70%
301421波长光电75.77175.00-0.66-0.86%2288917427.313.77%
688633星球石墨24.0718.19-0.21-0.86%16895.524064.8450.99%
605333沪光股份17.0718.93-0.15-0.87%285564899.920.62%
688757胜科纳米30.71214.38-0.27-0.87%44067.5513500.742.43%
688273麦澜德29.5634.49-0.26-0.87%7460.782216.9870.75%
300385ST雪浪12.30-18.44-0.11-0.89%284883520.290.95%
301329信音电子19.0046.33-0.17-0.89%291315550.924.41%
000919金陵药业6.6570.17-0.06-0.89%1318318868.542.12%
688258卓易信息91.6766.20-0.83-0.90%12385.1911344.881.42%
920121江天科技28.4716.54-0.26-0.90%1018291.91930.85%
920014特瑞斯8.67112.58-0.08-0.91%118651030.6541.77%
300715凯伦股份14.07188.16-0.13-0.92%7624610728.542.39%
603013亚普股份16.2014.68-0.15-0.92%125852052.150.25%
688375国博电子76.52112.80-0.71-0.92%12260.59454.250.21%
300394天孚通信254.73119.65-2.37-0.92%308287777165.12.83%
688558国盛智科30.7724.82-0.29-0.93%10063.363079.250.76%
603042华脉科技13.78-127.33-0.13-0.93%448206200.392.15%
300420五洋自控8.48455.90-0.08-0.93%983428.982402.218.81%
300342天银机电31.60677.90-0.30-0.94%6356320171.221.51%
301210金杨精密24.0545.47-0.23-0.95%185144465.783.04%
688711宏微科技25.08320.90-0.24-0.95%44269.6411171.982.04%
603488展鹏科技8.19-14.52-0.08-0.97%352492905.771.21%
688515裕太微147.00-101.14-1.44-0.97%15915.6623493.373.19%
688566吉贝尔25.4020.10-0.25-0.97%12323.313138.3960.61%
300959线上线下90.08-309.49-0.89-0.98%1227811040.192.35%
003032传智教育10.08-48.51-0.10-0.98%40739840472.2714.32%
301502华阳智能51.39129.52-0.51-0.98%41152110.011.74%
605133嵘泰股份27.7742.31-0.28-1.00%289248011.141.03%
300931通用电梯14.86-55.44-0.15-1.00%288954321.151.48%
688261东微半导69.0367.77-0.70-1.00%31065.3521509.312.54%
920200振宏股份26.6220.21-0.27-1.00%50741360.6811.14%
002708光洋股份11.7261.23-0.12-1.01%12647014817.722.45%
688685迈信林39.05-450.24-0.40-1.01%18082.027082.2071.23%
301090华润材料6.8334.90-0.07-1.01%1374849405.020.93%
002245蔚蓝锂芯17.4733.63-0.18-1.02%31656455732.011.97%
688377迪威尔19.3044.71-0.20-1.03%14613.552804.6970.63%
301076新瀚新材20.1469.45-0.21-1.03%182163688.651.19%
600710苏美达10.509.78-0.11-1.04%661967019.010.51%
301155海力风电40.7329.87-0.43-1.04%116784789.610.94%
300331苏大维格47.3121464.56-0.50-1.05%8605340672.563.87%
301229纽泰格12.29116.82-0.13-1.05%169672087.231.31%
301116益客食品9.45-23.94-0.10-1.05%335193182.880.75%
002484江海股份59.4072.23-0.63-1.05%2078291233702.53%
300580贝斯特19.8036.07-0.21-1.05%5044610027.41.07%
301006迈拓股份13.8021.95-0.15-1.08%182942505.492.12%
300855图南股份33.9743.12-0.37-1.08%3383511527.621.20%
301560众捷汽车22.7872.12-0.25-1.09%82691887.561.35%
688496*ST清越0.91-3.55-0.01-1.09%30574.94282.24521.28%
300554三超新材20.56-14.99-0.23-1.11%146513021.211.85%
688211中科微至30.91-63.62-0.35-1.12%3033.76942.78220.23%
603776永安行20.21-27.27-0.23-1.13%227154626.320.81%
300201海伦哲14.0540.17-0.16-1.13%12355717472.791.23%
300707威唐工业12.2579.33-0.14-1.13%180002214.251.25%
002040南京港8.7321.66-0.10-1.13%15482013545.533.19%
601928凤凰传媒8.7112.95-0.10-1.14%985658554.560.39%
002009天奇股份16.50179.43-0.19-1.14%8244913621.662.33%
600522中天科技33.5035.80-0.39-1.15%1387147467279.54.06%
688450光格科技33.25-38.13-0.39-1.16%9697.743224.8051.98%
300680隆盛科技20.3825.00-0.24-1.16%381567795.951.69%
301557常友科技84.8772.32-1.00-1.16%46113932.591.85%
002079苏州固锝9.2668.88-0.11-1.17%20330418831.532.51%
301418协昌科技35.841212.06-0.43-1.19%139574984.634.53%
300912凯龙高科19.67-24.74-0.24-1.21%269165300.853.13%
301386未来电器20.2130.83-0.25-1.22%81341653.51.81%
600327大东方4.03-13.38-0.05-1.23%1926367853.92.18%
003015日久光电12.0836.24-0.15-1.23%291353531.931.18%
301360荣旗科技53.8376.11-0.67-1.23%2339812612.86.87%
002387维信诺7.15-4.02-0.09-1.24%1067247713.750.77%
688076ST诺泰27.5828.25-0.35-1.25%24401.896775.6930.77%
301023奕帆传动28.3644.31-0.36-1.25%99482827.591.49%
920068天工股份15.6897.85-0.20-1.26%71011117.3590.41%
301665泰禾股份24.2020.89-0.31-1.26%184774449.481.77%
600970中材国际7.757.66-0.10-1.27%23310717896.370.89%
603375盛景微37.03-2774.67-0.48-1.28%66422471.611.04%
603985恒润股份16.1963.92-0.21-1.28%508498255.721.15%
603259药明康德158.9321.88-2.07-1.29%274827438529.61.11%
920002万达轴承51.9351.54-0.68-1.29%55972933.5191.26%
300549优德精密14.47359.83-0.19-1.30%98051422.820.97%
688539高华科技24.9488.35-0.33-1.31%10124.232533.8740.54%
603660苏州科达10.50-10.18-0.14-1.32%16883917851.652.95%
920694中裕科技16.4317.11-0.22-1.32%95111574.8621.52%
688097博众精工46.8430.41-0.63-1.33%46848.8322156.111.05%
300509新美星8.9219.20-0.12-1.33%618475526.922.50%
603155新亚强13.2263.64-0.18-1.34%467076198.261.02%
605389长龄液压68.5696.32-0.94-1.35%54503755.30.31%
300842帝科股份62.56-30.65-0.86-1.36%2513715830.751.95%
300809华辰装备23.5331.18-0.33-1.38%203474806.021.35%
002409雅克科技135.2963.96-1.90-1.38%149671201581.44.70%
603351威尔药业26.7323.36-0.38-1.40%89562406.860.66%
002635安洁科技15.4288.54-0.22-1.41%17106626375.454.32%
603158腾龙股份10.4285.64-0.15-1.42%14248615115.112.90%
300806斯迪克50.27483.15-0.73-1.43%19421997582.764.25%
603722阿科力29.47-66.40-0.43-1.44%106083145.641.11%
300373扬杰科技91.9034.97-1.35-1.45%112454103537.32.07%
300416苏试试验14.2926.96-0.21-1.45%10047114449.991.99%
920593鼎智科技23.13180.79-0.34-1.45%144743365.390.89%
603005晶方科技29.8957.76-0.44-1.45%26460379087.444.06%
603090宏盛股份37.9949.89-0.57-1.48%182896961.551.83%
601975招商南油3.9812.77-0.06-1.49%131887952669.232.82%
300165天瑞仪器5.27-11.69-0.08-1.50%1273806716.253.03%
301290东星医疗28.87-84.82-0.44-1.50%188165522.082.36%
688001华兴源创50.52210.16-0.77-1.50%46485.7523650.080.99%
603389亚振家居43.27-215.33-0.66-1.50%140886157.650.54%
300905宝丽迪35.0140.15-0.54-1.52%268179399.861.92%
301186超达装备33.3831.01-0.52-1.53%92753127.050.86%
600513联环药业16.02-39.78-0.25-1.54%8423413660.142.95%
301012扬电科技23.6395.55-0.37-1.54%4714111084.562.39%
603629利通电子117.4680.60-1.84-1.54%195014231674.35.41%
688358祥生医疗28.0426.00-0.44-1.54%5852.821649.3870.52%
002747埃斯顿31.19151.22-0.49-1.55%30177794574.753.86%
688103国力电子72.51105.73-1.14-1.55%12346.419032.8311.30%
920220朗信电气39.3122.63-0.62-1.55%2145853.59181.03%
688670金迪克16.39-10.63-0.27-1.62%34659.595751.1522.81%
002585双星新材9.69-33.29-0.16-1.62%28541527762.673.22%
603928兴业股份12.0634.15-0.20-1.63%745459009.192.19%
300952恒辉安防16.2248.20-0.27-1.64%219883598.051.48%
688113联测科技36.5124.22-0.61-1.64%5376.621962.4360.83%
300721怡达股份21.93-231.92-0.37-1.66%5795912742.024.19%
688170德龙激光51.54317.34-0.87-1.66%20312.7110547.211.97%
688720艾森股份63.52146.73-1.08-1.67%32872.3120956.924.20%
603248锡华科技18.0442.40-0.31-1.69%153082774.212.14%
688536思瑞浦310.01103.13-5.34-1.69%24878.6578023.051.83%
002976瑞玛精密24.27-250.86-0.42-1.70%4811211638.213.95%
002559亚威股份9.0472.22-0.16-1.74%12012510900.212.35%
601199江南水务6.1816.02-0.11-1.75%918555688.370.98%
603912佳力图8.92-78.14-0.16-1.76%28760225737.525.30%
301226祥明智能28.23293.74-0.51-1.77%73522088.60.68%
603879永悦科技5.48-36.75-0.10-1.79%441072426.111.23%
603161科华控股15.6940.15-0.29-1.81%166842631.570.87%
603036如通股份15.5631.79-0.29-1.83%560358835.972.72%
603626科森科技19.68421.17-0.37-1.85%41214580378.317.43%
688093世华科技21.1118.03-0.40-1.86%32570.216895.7581.16%
603880南卫股份8.87-25.93-0.17-1.88%983938825.023.40%
603406天富龙28.6724.44-0.55-1.88%200515787.573.41%
300522世名科技13.50649.66-0.26-1.89%10096113604.263.83%
605588冠石科技45.92-32.32-0.89-1.90%69423209.470.95%
688690纳微科技39.9492.20-0.78-1.92%59622.2923863.91.48%
301378通达海24.37-16.16-0.48-1.93%101252487.72.20%
688689银河微电38.6355.46-0.77-1.95%30034.8311650.262.07%
603381永臻股份15.48-16.43-0.31-1.96%428376667.733.01%
688448磁谷科技64.11936.41-1.30-1.99%16950.6110814.511.74%
920238长鹰硬科69.2425.32-1.41-2.00%2459017177.7612.67%
688260昀冢科技98.97-65.47-2.03-2.01%34471.4534251.532.87%
301170锡南科技22.9023.14-0.47-2.01%101122311.852.66%
603366日出东方7.2934.86-0.15-2.02%19669514407.82.42%
600925苏能股份4.37137.37-0.09-2.02%1315735744.130.82%
002478常宝股份6.7816.88-0.14-2.02%33808523163.74.68%
688693锴威特73.39-56.35-1.53-2.04%16205.811865.464.17%
603221爱丽家居26.37-322.31-0.55-2.04%10915229139.544.51%
300885海昌新材19.4670.56-0.41-2.06%314956144.721.89%
688800瑞可达60.5068.97-1.29-2.09%70872.643114.52.46%
688607康众医疗40.27-181.15-0.86-2.09%97533967.5421.11%
688017绿的谐波295.40396.01-6.36-2.11%38730.9115577.72.11%
688478晶升股份46.77-145.24-1.03-2.15%28507.8213361.532.06%
301626苏州天脉253.02259.58-5.65-2.18%945923974.011.80%
600667太极实业19.5088.80-0.44-2.21%1062565208355.25.08%
603916苏博特11.3436.17-0.26-2.24%429174897.081.02%
301601惠通科技16.0734.62-0.37-2.25%269894336.163.66%
688503聚和材料84.1332.86-1.94-2.25%83828.8371328.843.46%
920012创达新材52.2537.26-1.21-2.26%80304201.3764.16%
603283赛腾股份46.0329.85-1.07-2.27%17975182568.735.10%
301687新广益48.9358.11-1.15-2.30%197939703.526.35%
688221前沿生物18.912045.87-0.45-2.32%86674.7216633.922.31%
300725药石科技47.9753.24-1.15-2.34%18660489802.599.20%
601100恒立液压98.3848.12-2.36-2.34%5330153017.210.40%
603115海星股份74.4181.54-1.79-2.35%2936721999.091.20%
300598诚迈科技31.59-71.83-0.76-2.35%9988632100.064.60%
688657浩辰软件31.9765.86-0.77-2.35%6380.172061.5111.07%
603065宿迁联盛17.40-477.62-0.42-2.36%27082546866.076.46%
300836佰奥智能48.4246.03-1.21-2.44%191179267.5293.01%
688286敏芯股份45.05-359.38-1.13-2.45%36676.2816553.684.68%
688661和林微纳96.04-1907.04-2.41-2.45%26338.925187.141.73%
603655朗博科技31.8975.39-0.81-2.48%75742437.820.71%
603307扬州金泉24.8021.91-0.63-2.48%140423493.871.45%
301202朗威股份35.9083.46-0.93-2.53%124864512.431.57%
301106骏成科技20.0938.68-0.53-2.57%8145316542.15.70%
603828*ST利达5.18-12.66-0.14-2.63%275351435.780.46%
001332锡装股份27.7121.18-0.77-2.70%346379780.835.15%
301061匠心家居33.6811.54-0.96-2.77%165035633.40.87%
300217东方电热4.2044.49-0.12-2.78%26145411051.352.11%
688337普源精电42.3587.82-1.28-2.93%33179.2414006.931.78%
688257新锐股份52.6838.02-1.64-3.02%126044.966626.463.55%
300753爱朋医疗21.97-257.31-0.69-3.05%6837415042.287.72%
603059倍加洁24.2319.99-0.81-3.23%147623605.081.47%
920057百甲科技4.7370.09-0.16-3.27%238871135.212.05%
301179泽宇智能19.2844.98-0.67-3.36%5687511038.092.39%
920181赛英电子73.3934.07-2.61-3.43%54083989.3795.40%
688678福立旺19.3590.03-0.69-3.44%88964.8417453.672.21%
605099共创草坪32.1218.43-1.15-3.46%210466762.3110.52%
688698伟创电气42.8836.24-1.54-3.47%22207.249652.6571.03%
688192迪哲医药58.10-45.27-2.10-3.49%50580.8229881.571.10%
000681视觉中国16.2481.06-0.61-3.62%220669360103.26%
920699海达尔76.9899.57-3.02-3.77%61874788.3922.12%
688381帝奥微32.03103.26-1.30-3.90%68000.8922061.282.75%
603990麦迪科技22.53354.33-0.92-3.92%13458530379.924.41%
603519立霸股份16.6224.75-0.68-3.93%10891318212.584.09%
603486科沃斯53.9615.42-2.25-4.00%7153438800.821.25%
688046药康生物33.0974.35-1.40-4.06%105691.435411.382.58%
603890春秋电子17.5728.10-0.80-4.35%28255850110.895.79%
603078江化微33.05119.37-1.63-4.70%18019260229.724.67%
301393昊帆生物58.1857.38-2.89-4.73%2366514025.75.38%
001400江顺科技77.9775.24-3.95-4.82%3938431414.6312.23%
002165红宝丽7.41-190.00-0.39-5.00%93136669738.6812.80%
300192科德教育16.7069.83-0.98-5.54%21018036121.394.61%
301285鸿日达81.66-160.38-5.46-6.27%2430420197.191.18%
688231隆达股份28.4697.73-2.42-7.84%46626.5113588.41.46%
301518长华化学23.2937.17-2.07-8.16%4206910002.597.16%
603800洪田股份60.47529.53-5.69-8.60%8419652232.994.05%

转至南方精工（002553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。