|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)专用设备制造业上涨家数:310下跌家数:96平均涨幅:+1.47%平均换手:1.83%总成交额:814.01亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 14.93 | 280.51 | +3.44 | +29.94% | 91535 | 13142.84 | 17.25% | | 301602 | 超研股份 | 18.38 | 66.32 | +3.06 | +19.97% | 120917 | 21515.79 | 5.80% | | 300246 | 宝莱特 | 18.40 | -53.39 | +2.37 | +14.78% | 227368 | 39590.96 | 10.75% | | 300753 | 爱朋医疗 | 26.50 | -310.37 | +2.62 | +10.97% | 188020 | 47237.6 | 21.23% | | 920553 | 凯腾精工 | 7.96 | 41.87 | +0.73 | +10.10% | 75984 | 5946.668 | 8.10% | | 603076 | 乐惠国际 | 23.06 | 108.22 | +2.10 | +10.02% | 39618 | 8984.99 | 3.28% | | 603289 | 泰瑞机器 | 9.34 | 34.94 | +0.85 | +10.01% | 110797 | 10119.08 | 3.78% | | 002164 | 宁波东力 | 13.09 | 34.51 | +1.19 | +10.00% | 283046 | 35949.11 | 5.90% | | 603690 | 至纯科技 | 27.30 | -12.57 | +2.48 | +9.99% | 237941 | 62902.84 | 6.21% | | 603396 | 金辰股份 | 27.54 | 70.38 | +2.50 | +9.98% | 53905 | 14342.91 | 3.89% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 2084312 | 132879.3 | 9.48% | | 688392 | 骄成超声 | 163.88 | 131.51 | +14.79 | +9.92% | 56197.04 | 87358.16 | 4.86% | | 688328 | 深科达 | 83.65 | 212.51 | +6.64 | +8.62% | 64595.25 | 52403.08 | 6.84% | | 301369 | 联动科技 | 143.44 | 370.56 | +9.81 | +7.34% | 20303 | 28357.3 | 3.70% | | 002957 | 科瑞技术 | 41.63 | 58.62 | +2.83 | +7.29% | 174741 | 70573.82 | 4.17% | | 688037 | 芯源微 | 337.88 | 966.25 | +22.73 | +7.21% | 40706.06 | 136237.5 | 2.02% | | 300757 | 罗博特科 | 523.62 | -1109.68 | +34.82 | +7.12% | 49831 | 253105.3 | 3.07% | | 688312 | 燕麦科技 | 49.44 | 53.18 | +3.07 | +6.62% | 42220.63 | 20428.95 | 2.88% | | 002730 | 电光科技 | 23.88 | 126.60 | +1.48 | +6.61% | 107458 | 25281.05 | 3.11% | | 688212 | 澳华内镜 | 31.75 | 270.44 | +1.94 | +6.51% | 43042.74 | 13332.93 | 3.20% | | 300457 | 赢合科技 | 21.62 | 23.85 | +1.31 | +6.45% | 189446 | 40714.16 | 2.98% | | 300382 | 斯莱克 | 14.99 | -102.32 | +0.87 | +6.16% | 199913 | 29523.37 | 3.08% | | 688097 | 博众精工 | 45.54 | 31.16 | +2.25 | +5.20% | 46847.13 | 20873.93 | 1.05% | | 688012 | 中微公司 | 381.74 | 133.99 | +18.64 | +5.13% | 181512.5 | 686481.6 | 1.93% | | 300751 | 迈为股份 | 178.78 | 73.59 | +8.54 | +5.02% | 43372 | 76410.36 | 2.25% | | 688419 | 耐科装备 | 48.99 | 78.10 | +2.28 | +4.88% | 40864.65 | 19834.12 | 3.57% | | 688627 | 精智达 | 466.49 | 456.50 | +21.69 | +4.88% | 24220.22 | 111549 | 2.57% | | 603311 | 金海高科 | 30.01 | 100.84 | +1.37 | +4.78% | 25676 | 7551.831 | 1.09% | | 001223 | 欧克科技 | 41.38 | 173.92 | +1.87 | +4.73% | 27250 | 11169.62 | 3.90% | | 688013 | 天臣医疗 | 26.66 | 26.49 | +1.20 | +4.71% | 12298.44 | 3204.101 | 1.52% | | 300521 | 爱司凯 | 25.44 | -282.29 | +1.13 | +4.65% | 28748 | 7234.831 | 1.94% | | 688376 | 美埃科技 | 72.24 | 88.13 | +3.19 | +4.62% | 14250.6 | 10218.34 | 1.05% | | 688551 | 科威尔 | 40.86 | 67.55 | +1.76 | +4.50% | 18652.23 | 7511.609 | 2.22% | | 301338 | 凯格精机 | 101.55 | 69.23 | +4.24 | +4.36% | 25011 | 24904.96 | 2.30% | | 688309 | 恒誉环保 | 78.04 | 58.39 | +3.24 | +4.33% | 25580.56 | 19858.51 | 3.22% | | 920475 | 三友科技 | 12.20 | -21582.23 | +0.50 | +4.27% | 7094 | 853.4324 | 1.26% | | 301021 | 英诺激光 | 69.80 | 159.91 | +2.77 | +4.13% | 50518 | 34813.83 | 3.31% | | 688580 | 伟思医疗 | 51.13 | 29.42 | +1.98 | +4.03% | 13875.25 | 6965.857 | 1.45% | | 688677 | 海泰新光 | 79.37 | 55.56 | +3.06 | +4.01% | 43493.75 | 34316.78 | 3.63% | | 002837 | 英维克 | 56.82 | 150.05 | +2.14 | +3.91% | 271176 | 152038.2 | 2.40% | | 688478 | 晶升股份 | 49.11 | -152.51 | +1.84 | +3.89% | 34635.32 | 16732.88 | 2.50% | | 688652 | 京仪装备 | 158.49 | 168.00 | +5.87 | +3.85% | 39873.14 | 62901.06 | 3.30% | | 688531 | 日联科技 | 136.95 | 122.67 | +5.03 | +3.81% | 26330.14 | 35663.24 | 2.29% | | 300776 | 帝尔激光 | 119.88 | 65.79 | +4.38 | +3.79% | 42976 | 50579.48 | 2.40% | | 688516 | 奥特维 | 42.85 | 33.90 | +1.53 | +3.70% | 44393.66 | 18800.87 | 1.41% | | 688607 | 康众医疗 | 49.36 | -222.05 | +1.76 | +3.70% | 8152.139 | 3962.306 | 0.93% | | 300836 | 佰奥智能 | 51.72 | 49.16 | +1.84 | +3.69% | 16428 | 8385.888 | 2.59% | | 301200 | 大族数控 | 282.50 | 134.07 | +9.74 | +3.57% | 17709 | 49492.34 | 0.42% | | 688170 | 德龙激光 | 52.89 | 325.65 | +1.79 | +3.50% | 24901.08 | 13049.72 | 2.41% | | 603283 | 赛腾股份 | 45.36 | 31.49 | +1.50 | +3.42% | 123140 | 55454.52 | 3.49% | | 688082 | 盛美上海 | 322.36 | 92.10 | +10.41 | +3.34% | 42687.76 | 137565 | 0.89% | | 688001 | 华兴源创 | 50.90 | 211.74 | +1.64 | +3.33% | 41369.75 | 20755.87 | 0.88% | | 003036 | 泰坦股份 | 55.28 | 244.97 | +1.78 | +3.33% | 73504 | 39812.99 | 3.39% | | 688400 | 凌云光 | 49.59 | 68.16 | +1.58 | +3.29% | 77211.03 | 37690.55 | 1.69% | | 603061 | 金海通 | 329.93 | 123.00 | +10.45 | +3.27% | 16960 | 55341.92 | 1.95% | | 301629 | 矽电股份 | 262.37 | 354.02 | +8.31 | +3.27% | 6266 | 16197.59 | 3.26% | | 301360 | 荣旗科技 | 53.72 | 75.95 | +1.68 | +3.23% | 18512 | 9944.181 | 5.44% | | 301533 | 威马农机 | 26.99 | 93.18 | +0.83 | +3.17% | 11690 | 3147.402 | 4.09% | | 688108 | 赛诺医疗 | 18.69 | 113.57 | +0.57 | +3.15% | 107740 | 19992.69 | 2.58% | | 688626 | 翔宇医疗 | 46.59 | 92.57 | +1.41 | +3.12% | 24478.25 | 11286.43 | 1.53% | | 688125 | 安达智能 | 125.26 | -86.63 | +3.73 | +3.07% | 6543.21 | 8079.045 | 0.80% | | 920895 | 花溪科技 | 13.15 | -209.87 | +0.39 | +3.06% | 8126 | 1069.484 | 2.83% | | 301312 | 智立方 | 71.56 | 185.86 | +2.11 | +3.04% | 53676 | 37886.38 | 6.33% | | 603800 | 洪田股份 | 64.95 | 568.76 | +1.89 | +3.00% | 28318 | 18190.72 | 1.36% | | 688028 | 沃尔德 | 88.74 | 131.63 | +2.52 | +2.92% | 28010.35 | 24743.2 | 1.86% | | 002779 | 中坚科技 | 79.00 | 91.81 | +2.23 | +2.90% | 16620 | 13048.7 | 1.00% | | 920703 | 广厦环能 | 10.06 | 19.52 | +0.28 | +2.86% | 6979 | 695.5229 | 1.31% | | 300812 | 易天股份 | 20.05 | 522.24 | +0.55 | +2.82% | 32062 | 6374.178 | 1.80% | | 300314 | 戴维医疗 | 10.99 | 42.56 | +0.30 | +2.81% | 62411 | 6780.895 | 4.34% | | 300818 | 耐普矿机 | 21.72 | 74.87 | +0.59 | +2.79% | 22352 | 4784.947 | 1.57% | | 002901 | 大博医疗 | 45.67 | 29.40 | +1.24 | +2.79% | 16447 | 7384.276 | 0.57% | | 688273 | 麦澜德 | 32.52 | 37.95 | +0.87 | +2.75% | 6419.44 | 2063.978 | 0.64% | | 603338 | 浙江鼎力 | 57.20 | 15.06 | +1.53 | +2.75% | 39313 | 22341.93 | 0.78% | | 688559 | 海目星 | 48.58 | -18.08 | +1.29 | +2.73% | 47346.04 | 22734.22 | 1.91% | | 688314 | 康拓医疗 | 34.36 | 31.94 | +0.89 | +2.66% | 2470.31 | 837.9641 | 0.30% | | 688351 | 微电生理 | 21.10 | 159.39 | +0.54 | +2.63% | 27150.66 | 5674.56 | 0.58% | | 301392 | 汇成真空 | 178.25 | 430.30 | +4.55 | +2.62% | 23751 | 42057.23 | 5.82% | | 300171 | 东富龙 | 14.15 | 52.16 | +0.36 | +2.61% | 218618 | 31236.42 | 3.90% | | 301568 | 思泰克 | 69.19 | 59.61 | +1.74 | +2.58% | 16931 | 11590.96 | 3.54% | | 600343 | 航天动力 | 20.08 | -67.93 | +0.50 | +2.55% | 149106 | 29551.36 | 2.34% | | 688813 | 泰金新能 | 117.34 | 106.81 | +2.91 | +2.54% | 35825.95 | 41502.26 | 11.91% | | 300293 | 蓝英装备 | 16.58 | -40.84 | +0.41 | +2.54% | 45859 | 7574.762 | 1.36% | | 301128 | 强瑞技术 | 113.81 | 114.15 | +2.81 | +2.53% | 68435 | 77113.11 | 5.37% | | 603324 | 盛剑科技 | 28.57 | -67.83 | +0.70 | +2.51% | 23878 | 6769.485 | 1.63% | | 688147 | 微导纳米 | 113.63 | 337.69 | +2.78 | +2.51% | 62873.57 | 71265.47 | 1.35% | | 301363 | 美好医疗 | 17.58 | 48.61 | +0.43 | +2.51% | 89706 | 15654.48 | 1.72% | | 300604 | 长川科技 | 288.04 | 118.22 | +7.00 | +2.49% | 92368 | 264423.4 | 1.89% | | 300316 | 晶盛机电 | 43.50 | 137.47 | +1.03 | +2.43% | 63962 | 27621.95 | 0.52% | | 301138 | 华研精机 | 27.46 | 34.90 | +0.65 | +2.42% | 5951 | 1627.74 | 0.87% | | 002432 | 九安医疗 | 72.49 | 14.72 | +1.69 | +2.39% | 177835 | 128920.8 | 3.82% | | 300786 | 国林科技 | 16.07 | -348.42 | +0.37 | +2.36% | 46697 | 7457.193 | 3.18% | | 301512 | 智信精密 | 31.43 | 77.32 | +0.72 | +2.34% | 6285 | 1964.23 | 1.29% | | 301515 | 港通医疗 | 19.46 | -398.19 | +0.44 | +2.31% | 11393 | 2194.301 | 1.69% | | 301018 | 申菱环境 | 93.61 | 183.49 | +2.11 | +2.31% | 118696 | 108996.8 | 4.20% | | 920414 | 欧普泰 | 8.45 | -29.97 | +0.19 | +2.30% | 7875 | 661.8316 | 1.40% | | 688329 | 艾隆科技 | 20.21 | 162.25 | +0.44 | +2.23% | 9339.71 | 1882.591 | 1.21% | | 300097 | 智云股份 | 9.25 | -10.11 | +0.20 | +2.21% | 35283 | 3224.973 | 1.34% | | 603203 | 快克智能 | 44.43 | 98.34 | +0.96 | +2.21% | 41788 | 18411.41 | 1.28% | | 600879 | 航天电子 | 15.87 | 229.11 | +0.34 | +2.19% | 464711 | 73025.46 | 1.41% | | 300410 | 正业科技 | 7.96 | 72.93 | +0.17 | +2.18% | 86163 | 6790.718 | 2.35% | | 300562 | 乐心医疗 | 15.99 | 38.35 | +0.34 | +2.17% | 62203 | 9896.166 | 3.73% | | 688623 | 双元科技 | 63.52 | 97.34 | +1.35 | +2.17% | 7562.19 | 4709.617 | 2.13% | | 002371 | 北方华创 | 762.30 | 99.21 | +16.20 | +2.17% | 36236 | 274802 | 0.50% | | 603901 | 永创智能 | 9.89 | 33.98 | +0.21 | +2.17% | 33301 | 3262.343 | 0.59% | | 002645 | 华宏科技 | 19.98 | 32.18 | +0.42 | +2.15% | 200144 | 39590.43 | 3.53% | | 688071 | 华依科技 | 38.79 | -51.99 | +0.81 | +2.13% | 34772.33 | 13288.14 | 4.10% | | 688700 | 东威科技 | 59.00 | 99.16 | +1.22 | +2.11% | 80640.31 | 47111.07 | 2.70% | | 600055 | 万东医疗 | 11.63 | -29.32 | +0.24 | +2.11% | 55604 | 6411.835 | 0.79% | | 688556 | 高测股份 | 8.77 | -436.99 | +0.18 | +2.10% | 101612.5 | 8879.508 | 1.22% | | 600579 | 中化装备 | 7.34 | -28.05 | +0.15 | +2.09% | 48289 | 3541.514 | 0.98% | | 603917 | 合力科技 | 12.80 | 126.80 | +0.26 | +2.07% | 17562 | 2243.506 | 0.86% | | 600184 | 光电股份 | 18.24 | 207.42 | +0.37 | +2.07% | 64171 | 11615.42 | 1.10% | | 920125 | 鸿仕达 | 135.22 | 86.14 | +2.74 | +2.07% | 13235 | 17638.01 | 8.03% | | 300545 | 联得装备 | 28.98 | 56.26 | +0.58 | +2.04% | 31332 | 9019.512 | 2.62% | | 300276 | 三丰智能 | 7.01 | -48.06 | +0.14 | +2.04% | 301671 | 21224.42 | 2.85% | | 920061 | 西磁科技 | 18.44 | 281.71 | +0.36 | +1.99% | 8208 | 1491.074 | 2.09% | | 603956 | 威派格 | 7.19 | -28.29 | +0.14 | +1.99% | 251396 | 18169.99 | 4.41% | | 688499 | 利元亨 | 37.63 | 110.30 | +0.72 | +1.95% | 19998.78 | 7497.947 | 1.19% | | 600388 | 龙净环保 | 18.16 | 19.69 | +0.34 | +1.91% | 126959 | 23177.36 | 1.00% | | 603095 | 越剑智能 | 13.39 | 52.21 | +0.25 | +1.90% | 15623 | 2083.624 | 0.60% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.08 | +1.85% | 10061 | 442.0435 | 0.30% | | 300869 | 康泰医学 | 11.58 | -94.76 | +0.21 | +1.85% | 24208 | 2782.437 | 0.92% | | 688006 | 杭可科技 | 22.72 | 36.03 | +0.41 | +1.84% | 51051.78 | 11588.16 | 0.85% | | 603308 | 应流股份 | 48.51 | 87.43 | +0.87 | +1.83% | 54223 | 26081.59 | 0.80% | | 603895 | 天永智能 | 24.98 | 158.80 | +0.44 | +1.79% | 5489 | 1362.706 | 0.51% | | 688114 | 华大智造 | 66.16 | -174.39 | +1.16 | +1.78% | 78258.28 | 51261.93 | 1.88% | | 002975 | 博杰股份 | 99.45 | 88.88 | +1.73 | +1.77% | 81252 | 80837.02 | 5.92% | | 920180 | 爱得科技 | 12.27 | 20.58 | +0.21 | +1.74% | 2375 | 289.0967 | 0.67% | | 688003 | 天准科技 | 79.40 | 136.72 | +1.34 | +1.72% | 22102.8 | 17439.34 | 1.13% | | 301662 | 宏工科技 | 72.41 | 70.83 | +1.22 | +1.71% | 14984 | 10826.81 | 3.36% | | 603088 | 宁波精达 | 9.55 | 52.29 | +0.16 | +1.70% | 49905 | 4715.67 | 1.14% | | 688377 | 迪威尔 | 20.89 | 42.26 | +0.34 | +1.65% | 19853.69 | 4101.868 | 0.85% | | 688729 | 屹唐股份 | 27.25 | 131.48 | +0.44 | +1.64% | 160657.8 | 43690.18 | 0.92% | | 300450 | 先导智能 | 35.47 | 37.02 | +0.57 | +1.63% | 236726 | 83932.49 | 1.52% | | 600545 | 卓郎智能 | 4.43 | -14.45 | +0.07 | +1.61% | 313977 | 13835.19 | 1.76% | | 688096 | 京源环保 | 9.05 | -28.04 | +0.14 | +1.57% | 24914.39 | 2243.74 | 1.07% | | 688290 | 景业智能 | 66.90 | -236.96 | +1.03 | +1.56% | 7294.26 | 4819.624 | 0.71% | | 300151 | 昌红科技 | 16.30 | 136.04 | +0.25 | +1.56% | 61526 | 9986.728 | 1.67% | | 600843 | 上工申贝 | 7.21 | -44.32 | +0.11 | +1.55% | 40346 | 2891.122 | 0.86% | | 605186 | 健麾信息 | 27.14 | 119.96 | +0.41 | +1.53% | 14157 | 3834.904 | 1.04% | | 688161 | 威高骨科 | 22.59 | 34.61 | +0.34 | +1.53% | 7912.48 | 1797.654 | 0.20% | | 920284 | 灵鸽科技 | 18.64 | -180.94 | +0.28 | +1.53% | 19885 | 3722.832 | 2.97% | | 688383 | 新益昌 | 120.09 | -103.83 | +1.79 | +1.51% | 8806.59 | 10561.42 | 0.87% | | 688718 | 唯赛勃 | 14.32 | 49.46 | +0.21 | +1.49% | 14421.17 | 2052.312 | 0.83% | | 688659 | 元琛科技 | 10.31 | -56.88 | +0.15 | +1.48% | 17301.79 | 1776.194 | 1.08% | | 300486 | 东杰智能 | 20.00 | 397.26 | +0.29 | +1.47% | 28161 | 5600.39 | 0.59% | | 600169 | ST太重 | 2.08 | 28.59 | +0.03 | +1.46% | 59079 | 1220.58 | 0.18% | | 688789 | 宏华数科 | 47.48 | 18.54 | +0.67 | +1.43% | 11097.13 | 5227.064 | 0.62% | | 688518 | 联赢激光 | 19.95 | 40.95 | +0.28 | +1.42% | 52690.86 | 10493.71 | 1.54% | | 301468 | 博盈特焊 | 33.90 | 118.28 | +0.47 | +1.41% | 20089 | 6788.311 | 2.06% | | 600815 | 厦工股份 | 3.65 | -79.12 | +0.05 | +1.39% | 455451 | 16539.75 | 2.57% | | 002008 | 大族激光 | 96.68 | 72.12 | +1.30 | +1.36% | 217463 | 209227.9 | 2.27% | | 300210 | 森远股份 | 8.94 | -113.22 | +0.12 | +1.36% | 39792 | 3534.129 | 0.82% | | 001256 | 炜冈科技 | 27.81 | 27.45 | +0.37 | +1.35% | 11616 | 3209.821 | 1.09% | | 600855 | 航天长峰 | 12.83 | -36.21 | +0.17 | +1.34% | 32993 | 4214.57 | 0.71% | | 920300 | 辰光医疗 | 9.85 | -14.30 | +0.13 | +1.34% | 5329 | 522.1991 | 0.80% | | 300648 | 星云股份 | 40.37 | -30.32 | +0.52 | +1.30% | 8820 | 3565.146 | 0.65% | | 601908 | 京运通 | 3.13 | -4.91 | +0.04 | +1.29% | 200548 | 6239.73 | 0.83% | | 301112 | 信邦智能 | 33.01 | -42.23 | +0.42 | +1.29% | 10505 | 3484.43 | 0.95% | | 688573 | 信宇人 | 16.60 | -3.38 | +0.21 | +1.28% | 7272.52 | 1203.308 | 1.37% | | 300509 | 新美星 | 8.73 | 20.28 | +0.11 | +1.28% | 27779 | 2427.742 | 1.12% | | 002551 | 尚荣医疗 | 3.19 | -17.36 | +0.04 | +1.27% | 88585 | 2819.59 | 1.45% | | 603081 | 大丰实业 | 9.74 | 69.93 | +0.12 | +1.25% | 23531 | 2293.62 | 0.56% | | 300896 | 爱美客 | 104.91 | 27.71 | +1.28 | +1.24% | 44697 | 47371.93 | 2.19% | | 603301 | 振德医疗 | 83.16 | 83.11 | +1.01 | +1.23% | 9428 | 7815.67 | 0.36% | | 688101 | 三达膜 | 15.68 | 13.00 | +0.19 | +1.23% | 13876.7 | 2169.096 | 0.42% | | 688306 | 均普智能 | 9.29 | 1411.96 | +0.11 | +1.20% | 49871.68 | 4632.974 | 0.41% | | 300173 | ST福能 | 3.38 | -16.16 | +0.04 | +1.20% | 28203 | 949.5 | 0.38% | | 002613 | 北玻股份 | 3.43 | 357.32 | +0.04 | +1.18% | 117868 | 4027.358 | 1.52% | | 300633 | 开立医疗 | 20.75 | 49.64 | +0.24 | +1.17% | 19878 | 4110.49 | 0.76% | | 920522 | 纳科诺尔 | 22.48 | 106.04 | +0.26 | +1.17% | 37948 | 8621.013 | 2.08% | | 603960 | 克来机电 | 16.48 | 203.89 | +0.19 | +1.17% | 22852 | 3746.948 | 0.87% | | 688021 | 奥福科技 | 21.01 | 55.54 | +0.24 | +1.16% | 7172.97 | 1507.656 | 0.94% | | 688726 | 拉普拉斯 | 45.70 | 37.71 | +0.52 | +1.15% | 36391.09 | 16513.4 | 1.65% | | 688630 | 芯碁微装 | 419.77 | 177.51 | +4.77 | +1.15% | 23643.27 | 99034.09 | 1.79% | | 920717 | 瑞星股份 | 8.09 | -75.50 | +0.09 | +1.13% | 7985 | 645.9653 | 1.80% | | 688576 | 西山科技 | 41.21 | 58.41 | +0.45 | +1.10% | 1411.28 | 579.096 | 0.44% | | 688638 | 誉辰智能 | 33.40 | -12.40 | +0.36 | +1.09% | 1895.86 | 628.7878 | 0.72% | | 002097 | 山河智能 | 7.44 | 114.44 | +0.08 | +1.09% | 114335 | 8466.409 | 1.07% | | 688067 | 爱威科技 | 22.69 | 51.48 | +0.24 | +1.07% | 5473.889 | 1237.469 | 0.80% | | 920026 | 卓兆点胶 | 18.29 | 41.04 | +0.19 | +1.05% | 4399 | 807.1257 | 0.51% | | 301288 | 清研环境 | 17.33 | -58.95 | +0.18 | +1.05% | 5981 | 1040.987 | 0.77% | | 603036 | 如通股份 | 13.55 | 28.00 | +0.14 | +1.04% | 22500 | 3040.28 | 1.09% | | 688162 | 巨一科技 | 23.53 | 42.89 | +0.24 | +1.03% | 9037.99 | 2132.443 | 0.66% | | 001332 | 锡装股份 | 31.70 | 18.01 | +0.32 | +1.02% | 6338 | 2001.481 | 0.94% | | 301097 | 天益医疗 | 34.92 | -174.42 | +0.35 | +1.01% | 2656 | 926.14 | 0.92% | | 920992 | 中科美菱 | 12.05 | 58.00 | +0.12 | +1.01% | 1374 | 165.0917 | 0.28% | | 300549 | 优德精密 | 14.28 | 355.11 | +0.14 | +0.99% | 7932 | 1129.08 | 0.78% | | 301022 | 海泰科 | 23.66 | 70.37 | +0.23 | +0.98% | 4262 | 1005.355 | 0.64% | | 300998 | 宁波方正 | 25.90 | 151.40 | +0.25 | +0.97% | 24214 | 6261.12 | 2.25% | | 600860 | 京城股份 | 8.53 | -63.17 | +0.08 | +0.95% | 14180 | 1204.09 | 0.32% | | 688155 | 先惠技术 | 62.05 | 17.72 | +0.58 | +0.94% | 11771.71 | 7300.267 | 0.92% | | 688633 | 星球石墨 | 24.79 | 18.73 | +0.23 | +0.94% | 11700.53 | 2886.879 | 0.69% | | 300334 | 津膜科技 | 8.64 | -80.28 | +0.08 | +0.93% | 32334 | 2784.624 | 1.07% | | 603666 | 亿嘉和 | 26.03 | -53.59 | +0.24 | +0.93% | 12474 | 3240.416 | 0.61% | | 300238 | 冠昊生物 | 11.98 | 161.72 | +0.11 | +0.93% | 26794 | 3194.831 | 1.01% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.05 | +0.91% | 45542 | 2518.673 | 1.45% | | 605305 | 中际联合 | 39.25 | 14.88 | +0.35 | +0.90% | 14392 | 5637.998 | 0.68% | | 688120 | 华海清科 | 270.73 | 122.41 | +2.40 | +0.89% | 67038.25 | 180519.3 | 1.35% | | 300412 | 迦南科技 | 4.57 | 89.71 | +0.04 | +0.88% | 73644 | 3355.374 | 1.57% | | 300030 | 阳普医疗 | 6.88 | 74.90 | +0.06 | +0.88% | 33082 | 2271.6 | 1.22% | | 603282 | 亚光股份 | 15.07 | 30.49 | +0.13 | +0.87% | 5813 | 875.14 | 0.43% | | 002337 | 赛象科技 | 4.68 | 54.84 | +0.04 | +0.86% | 30843 | 1441.34 | 0.52% | | 601218 | 吉鑫科技 | 4.69 | 28.70 | +0.04 | +0.86% | 193927 | 9054.474 | 2.00% | | 603014 | 威高血净 | 34.03 | 29.12 | +0.29 | +0.86% | 14666 | 5014.84 | 1.45% | | 301260 | 格力博 | 14.26 | -17.35 | +0.12 | +0.85% | 8973 | 1274.79 | 0.44% | | 601608 | 中信重工 | 4.92 | 59.35 | +0.04 | +0.82% | 228229 | 11178.95 | 0.50% | | 300099 | 尤洛卡 | 6.16 | 24.66 | +0.05 | +0.82% | 53802 | 3305.562 | 0.92% | | 000821 | ST京机 | 7.41 | 36.63 | +0.06 | +0.82% | 45936 | 3392.78 | 0.76% | | 300823 | 建科智能 | 14.97 | 38.07 | +0.12 | +0.81% | 9461 | 1409.601 | 1.12% | | 300619 | 金银河 | 26.64 | 85.07 | +0.21 | +0.79% | 35305 | 9377.369 | 1.85% | | 603032 | 德新科技 | 19.71 | 66.87 | +0.15 | +0.77% | 29050 | 5734.652 | 1.25% | | 301456 | 盘古智能 | 23.75 | 41.04 | +0.18 | +0.76% | 5857 | 1392.774 | 0.85% | | 300278 | 华昌达 | 3.98 | -90.06 | +0.03 | +0.76% | 69053 | 2741.864 | 0.49% | | 600302 | ST标准 | 6.73 | -14.57 | +0.05 | +0.75% | 15691 | 1055.86 | 0.45% | | 000519 | 中兵红箭 | 14.89 | 92.04 | +0.11 | +0.74% | 178863 | 26586.47 | 1.28% | | 300707 | 威唐工业 | 12.19 | 78.95 | +0.09 | +0.74% | 14681 | 1784.553 | 1.02% | | 300368 | 汇金股份 | 9.69 | -31.10 | +0.07 | +0.73% | 160743 | 15410.89 | 3.04% | | 002526 | 山东矿机 | 2.79 | 62.51 | +0.02 | +0.72% | 192618 | 5373.092 | 1.09% | | 300837 | 浙矿股份 | 23.80 | 33.04 | +0.17 | +0.72% | 8280 | 1973.408 | 1.10% | | 301199 | 迈赫股份 | 18.81 | 40.67 | +0.13 | +0.70% | 6990 | 1311.25 | 0.96% | | 301122 | 采纳股份 | 32.34 | 357.78 | +0.22 | +0.68% | 12431 | 3982.28 | 1.64% | | 300396 | ST迪瑞 | 7.45 | -9.67 | +0.05 | +0.68% | 22736 | 1704.81 | 0.83% | | 301601 | 惠通科技 | 16.42 | 35.38 | +0.11 | +0.67% | 7744 | 1272.296 | 0.92% | | 688113 | 联测科技 | 36.41 | 24.16 | +0.24 | +0.66% | 2856.27 | 1040.17 | 0.44% | | 300415 | 伊之密 | 21.67 | 14.27 | +0.14 | +0.65% | 26185 | 5646.398 | 0.58% | | 002931 | 锋龙股份 | 51.78 | 631.06 | +0.33 | +0.64% | 38065 | 19724.84 | 1.88% | | 688420 | 美腾科技 | 22.13 | -428.05 | +0.14 | +0.64% | 2546.57 | 563.1412 | 0.29% | | 688301 | 奕瑞科技 | 94.03 | 42.98 | +0.59 | +0.63% | 28359.1 | 26583.85 | 0.90% | | 600587 | 新华医疗 | 12.76 | 15.80 | +0.08 | +0.63% | 40933 | 5196.662 | 0.67% | | 603135 | 中重科技 | 9.60 | -353.06 | +0.06 | +0.63% | 30273 | 2901.95 | 0.48% | | 300443 | 金雷股份 | 21.07 | 20.99 | +0.13 | +0.62% | 28027 | 5875.046 | 1.13% | | 301580 | 爱迪特 | 53.53 | 39.30 | +0.33 | +0.62% | 32433 | 17221.69 | 3.22% | | 920278 | 鹿得医疗 | 6.51 | 82.32 | +0.04 | +0.62% | 14161 | 925.5415 | 1.44% | | 688361 | 中科飞测 | 350.45 | 21832.66 | +2.15 | +0.62% | 46939.98 | 165164.2 | 1.33% | | 688529 | 豪森智能 | 16.30 | -2.73 | +0.10 | +0.62% | 7896.81 | 1287.141 | 0.47% | | 603280 | 南方路机 | 26.20 | 29.86 | +0.16 | +0.61% | 4925 | 1288.4 | 0.45% | | 002698 | 博实股份 | 13.13 | 27.28 | +0.08 | +0.61% | 94719 | 12313.01 | 1.12% | | 002223 | 鱼跃医疗 | 27.01 | 21.07 | +0.16 | +0.60% | 58824 | 15800.52 | 0.62% | | 920178 | 锐翔智能 | 105.42 | 53.19 | +0.62 | +0.59% | 10001 | 10460.54 | 5.19% | | 002430 | 杭氧股份 | 23.90 | 23.67 | +0.14 | +0.59% | 46443 | 11039.7 | 0.47% | | 300551 | 古鳌科技 | 10.30 | -14.24 | +0.06 | +0.59% | 35708 | 3655.782 | 1.09% | | 301083 | 百胜智能 | 14.12 | 82.07 | +0.08 | +0.57% | 8392 | 1184.33 | 0.98% | | 301325 | 曼恩斯特 | 32.28 | -29.69 | +0.18 | +0.56% | 5725 | 1848.54 | 0.40% | | 301186 | 超达装备 | 35.89 | 33.34 | +0.20 | +0.56% | 4830 | 1725.93 | 0.45% | | 688358 | 祥生医疗 | 29.98 | 27.80 | +0.16 | +0.54% | 4536.51 | 1360.7 | 0.41% | | 600560 | 金自天正 | 11.25 | 49.79 | +0.06 | +0.54% | 11291 | 1270.111 | 0.50% | | 601798 | 蓝科高新 | 7.68 | 50.00 | +0.04 | +0.52% | 18993 | 1458.2 | 0.54% | | 920781 | 瑞奇智造 | 5.78 | -16.91 | +0.03 | +0.52% | 8929 | 517.2918 | 0.74% | | 002786 | 银宝山新 | 7.86 | -119.53 | +0.04 | +0.51% | 40084 | 3150.643 | 0.81% | | 688613 | 奥精医疗 | 15.77 | 152.06 | +0.08 | +0.51% | 10367.92 | 1636.923 | 0.76% | | 603029 | 天鹅股份 | 15.85 | 25.76 | +0.08 | +0.51% | 9313 | 1470.305 | 0.77% | | 002006 | 精工科技 | 14.01 | 37.95 | +0.07 | +0.50% | 25959 | 3631.329 | 0.50% | | 000425 | 徐工机械 | 8.17 | 14.52 | +0.04 | +0.49% | 566754 | 46013.73 | 0.63% | | 300631 | 久吾高科 | 22.53 | 39.21 | +0.11 | +0.49% | 8705 | 1953.97 | 0.72% | | 300206 | 理邦仪器 | 12.30 | 20.63 | +0.06 | +0.49% | 22970 | 2818.48 | 0.68% | | 688335 | 复洁科技 | 22.59 | -900.06 | +0.11 | +0.49% | 20221.32 | 4546.702 | 1.37% | | 300326 | ST凯利 | 6.23 | 24.93 | +0.03 | +0.48% | 12283 | 764.03 | 0.17% | | 688022 | ST瀚川 | 8.32 | 72.57 | +0.04 | +0.48% | 3942.42 | 327.5237 | 0.22% | | 300402 | 宝色股份 | 14.94 | 71.81 | +0.07 | +0.47% | 9537 | 1419.46 | 0.39% | | 603012 | 创力集团 | 8.98 | 63.34 | +0.04 | +0.45% | 538112 | 48691.48 | 8.32% | | 002997 | 瑞鹄模具 | 27.33 | 14.26 | +0.12 | +0.44% | 6814 | 1859.872 | 0.33% | | 603169 | 兰石重装 | 6.87 | -14.83 | +0.03 | +0.44% | 46907 | 3217.883 | 0.36% | | 002353 | 杰瑞股份 | 145.00 | 52.96 | +0.61 | +0.42% | 65797 | 94997.08 | 0.95% | | 002950 | 奥美医疗 | 9.52 | 22.22 | +0.04 | +0.42% | 27660 | 2623.858 | 0.64% | | 300950 | 德固特 | 17.11 | 35.62 | +0.07 | +0.41% | 9123 | 1558.101 | 0.93% | | 000925 | 众合科技 | 7.69 | -114.35 | +0.03 | +0.39% | 88152 | 6763.351 | 1.31% | | 300003 | 乐普医疗 | 13.08 | 29.04 | +0.05 | +0.38% | 204293 | 26533.59 | 1.29% | | 301087 | 可孚医疗 | 50.28 | 30.63 | +0.19 | +0.38% | 8221 | 4119.62 | 0.42% | | 603855 | 华荣股份 | 16.36 | 15.86 | +0.06 | +0.37% | 5434 | 887.82 | 0.16% | | 300130 | 新国都 | 19.33 | 26.17 | +0.07 | +0.36% | 67043 | 12863.49 | 1.54% | | 002196 | 方正电机 | 11.31 | 117.64 | +0.04 | +0.35% | 108995 | 12303.86 | 2.23% | | 002073 | 软控股份 | 5.68 | 16.28 | +0.02 | +0.35% | 48550 | 2753.372 | 0.48% | | 300813 | 泰林生物 | 20.58 | 140.15 | +0.07 | +0.34% | 5865 | 1206.37 | 0.77% | | 920925 | 锦好医疗 | 12.62 | 234.64 | +0.04 | +0.32% | 10563 | 1331.733 | 1.91% | | 688128 | 中国电研 | 22.48 | 16.78 | +0.07 | +0.31% | 8948.729 | 2007.583 | 0.22% | | 601399 | 国机重装 | 3.29 | 49.50 | +0.01 | +0.30% | 318922 | 10464.05 | 0.44% | | 300879 | 大叶股份 | 17.58 | -16.46 | +0.05 | +0.29% | 13180 | 2314.959 | 0.66% | | 688072 | 拓荆科技 | 701.96 | 124.10 | +1.96 | +0.28% | 44222.1 | 313027.1 | 1.56% | | 300902 | 国安达 | 18.41 | -328.65 | +0.05 | +0.27% | 77820 | 14356.1 | 6.14% | | 300653 | 正海生物 | 15.13 | 38.61 | +0.04 | +0.27% | 8261 | 1249.27 | 0.46% | | 603987 | 康德莱 | 7.61 | 14.22 | +0.02 | +0.26% | 24630 | 1871.443 | 0.56% | | 300462 | ST华铭 | 11.43 | -37.53 | +0.03 | +0.26% | 3130 | 357.02 | 0.23% | | 603309 | 维力医疗 | 11.78 | 60.06 | +0.03 | +0.26% | 22608 | 2659.51 | 0.77% | | 688139 | 海尔生物 | 29.03 | 41.78 | +0.07 | +0.24% | 15015.58 | 4366.962 | 0.47% | | 300056 | 中创环保 | 8.40 | -29.66 | +0.02 | +0.24% | 36888 | 3092.438 | 0.96% | | 688277 | 天智航 | 17.18 | -37.10 | +0.04 | +0.23% | 42043.09 | 7212.657 | 0.90% | | 920014 | 特瑞斯 | 8.94 | 116.08 | +0.02 | +0.22% | 7600 | 678.0163 | 1.13% | | 300358 | 楚天科技 | 9.17 | 19.81 | +0.02 | +0.22% | 154437 | 14252.13 | 2.19% | | 603273 | 天元智能 | 14.49 | 112.67 | +0.03 | +0.21% | 10107 | 1467.828 | 1.80% | | 300471 | 厚普股份 | 9.70 | 41.18 | +0.02 | +0.21% | 16905 | 1638.09 | 0.45% | | 301598 | 博科测试 | 48.82 | 23.15 | +0.10 | +0.21% | 2084 | 1016.767 | 1.16% | | 002204 | 大连重工 | 5.39 | 17.01 | +0.01 | +0.19% | 71538 | 3860.431 | 0.37% | | 603656 | 泰禾智能 | 17.72 | 99.29 | +0.03 | +0.17% | 5743 | 1020.339 | 0.31% | | 002757 | 南兴股份 | 17.76 | 43.64 | +0.03 | +0.17% | 120147 | 21284.86 | 4.26% | | 920706 | 铁拓机械 | 14.77 | 31.77 | +0.02 | +0.14% | 6517 | 964.1383 | 1.37% | | 300049 | 福瑞医科 | 44.94 | 75.73 | +0.06 | +0.13% | 56239 | 25227.84 | 2.41% | | 600262 | 北方股份 | 15.20 | 15.92 | +0.02 | +0.13% | 56687 | 8668.329 | 2.38% | | 688236 | 春立医疗 | 15.34 | 21.30 | +0.02 | +0.13% | 9915.55 | 1522.467 | 0.34% | | 000856 | 冀东装备 | 8.00 | 148.47 | +0.01 | +0.13% | 15468 | 1244.279 | 0.68% | | 301053 | 远信工业 | 39.71 | 248.80 | +0.04 | +0.10% | 10017 | 3990.2 | 0.82% | | 603638 | 艾迪精密 | 20.18 | 40.11 | +0.02 | +0.10% | 32622 | 6566.815 | 0.37% | | 688050 | 爱博医疗 | 42.12 | 30.76 | +0.04 | +0.10% | 20780.5 | 8770.587 | 1.07% | | 300385 | ST雪浪 | 10.98 | -16.46 | +0.01 | +0.09% | 21354 | 2347.706 | 0.71% | | 688410 | 山外山 | 11.17 | 30.60 | +0.01 | +0.09% | 32544.87 | 3632.314 | 0.73% | | 002209 | 达意隆 | 11.34 | 21.01 | +0.01 | +0.09% | 12800 | 1453.955 | 0.81% | | 688646 | ST逸飞 | 74.06 | -85.04 | +0.06 | +0.08% | 8688.309 | 6518.101 | 1.43% | | 920152 | 昆工科技 | 13.54 | -7.00 | +0.01 | +0.07% | 2840 | 384.3474 | 0.35% | | 301513 | 尚水智能 | 49.90 | 36.45 | +0.03 | +0.06% | 4500 | 2243.98 | 2.23% | | 688198 | 佰仁医疗 | 81.73 | 55.61 | +0.04 | +0.05% | 4524.72 | 3711.919 | 0.33% | | 600526 | 菲达环保 | 4.47 | 12.84 | 0.00 | 0.00% | 35562 | 1587.398 | 0.41% | | 600528 | 中铁工业 | 7.13 | 11.58 | 0.00 | 0.00% | 39873 | 2839.195 | 0.18% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002021 | 中捷资源 | 2.76 | -156.22 | 0.00 | 0.00% | 111887 | 3084.454 | 0.94% | | 002611 | 东方精工 | 15.96 | 4.65 | 0.00 | 0.00% | 84917 | 13539.13 | 0.85% | | 300425 | 中建环能 | 4.05 | 185.25 | 0.00 | 0.00% | 29662 | 1202.106 | 0.44% | | 301081 | 严牌股份 | 12.50 | 361.23 | 0.00 | 0.00% | 11986 | 1493.96 | 0.53% | | 688501 | 青达环保 | 13.44 | 17.38 | 0.00 | 0.00% | 8515.309 | 1141.982 | 0.49% | | 920156 | 海昌智能 | 38.68 | 19.89 | 0.00 | 0.00% | 4584 | 1765.932 | 2.11% | | 001336 | 楚环科技 | 18.31 | 42.30 | -0.01 | -0.05% | 6275 | 1142.79 | 0.98% | | 002690 | 美亚光电 | 15.30 | 18.58 | -0.01 | -0.07% | 21127 | 3239.293 | 0.49% | | 688029 | 南微医学 | 70.91 | 23.96 | -0.05 | -0.07% | 9717.87 | 6913.496 | 0.52% | | 920080 | 奥美森 | 21.77 | 22.90 | -0.02 | -0.09% | 892 | 193.8166 | 0.39% | | 920802 | 保丽洁 | 10.66 | 34.28 | -0.01 | -0.09% | 1460 | 155.9939 | 0.40% | | 301101 | 明月镜片 | 29.93 | 29.87 | -0.03 | -0.10% | 6898 | 2060.244 | 0.36% | | 920101 | 志高机械 | 17.05 | 20.04 | -0.02 | -0.12% | 2541 | 435.7089 | 0.65% | | 002278 | 神开股份 | 8.03 | 88.46 | -0.01 | -0.12% | 31369 | 2514.036 | 0.87% | | 300865 | 大宏立 | 24.02 | 187.64 | -0.03 | -0.12% | 6380 | 1533.765 | 1.03% | | 002651 | 利君股份 | 7.82 | 196.35 | -0.01 | -0.13% | 21142 | 1651.646 | 0.37% | | 300228 | 富瑞特装 | 7.39 | 17.81 | -0.01 | -0.14% | 53781 | 3976.503 | 0.96% | | 300771 | 智莱科技 | 11.92 | 31.19 | -0.02 | -0.17% | 18557 | 2217.45 | 0.98% | | 920942 | 恒立钻具 | 17.63 | 88.02 | -0.03 | -0.17% | 4815 | 850.5331 | 1.16% | | 688755 | 汉邦科技 | 27.55 | 47.04 | -0.05 | -0.18% | 5692.3 | 1564.797 | 0.71% | | 300529 | 健帆生物 | 16.34 | 24.85 | -0.03 | -0.18% | 60691 | 9954.98 | 1.18% | | 301033 | 迈普医学 | 59.77 | 36.56 | -0.12 | -0.20% | 10705 | 6299.785 | 1.90% | | 300760 | 迈瑞医疗 | 153.18 | 23.69 | -0.31 | -0.20% | 39354 | 60482.66 | 0.33% | | 688085 | 三友医疗 | 13.91 | 88.99 | -0.03 | -0.22% | 31339.12 | 4384.237 | 0.89% | | 603205 | 健尔康 | 21.93 | 31.07 | -0.05 | -0.23% | 6911 | 1521.867 | 1.67% | | 601038 | 一拖股份 | 13.10 | 17.42 | -0.03 | -0.23% | 30846 | 4043.34 | 0.42% | | 688425 | 铁建重工 | 4.16 | 15.86 | -0.01 | -0.24% | 54841.77 | 2285.657 | 0.10% | | 920177 | 恒道科技 | 24.76 | 16.91 | -0.06 | -0.24% | 1482 | 367.8098 | 0.80% | | 600320 | 振华重工 | 4.12 | 25.39 | -0.01 | -0.24% | 186788 | 7689.516 | 0.56% | | 300527 | ST应急 | 7.87 | 567.49 | -0.02 | -0.25% | 32935 | 2586.61 | 0.32% | | 920174 | 五新智能 | 28.64 | 27.59 | -0.08 | -0.28% | 4020 | 1145.404 | 0.72% | | 688581 | 安杰思 | 52.98 | 20.01 | -0.15 | -0.28% | 3088 | 1635.626 | 0.75% | | 920126 | 永大股份 | 10.37 | 16.41 | -0.03 | -0.29% | 7236 | 751.5203 | 1.62% | | 920069 | 普昂医疗 | 34.40 | 20.01 | -0.10 | -0.29% | 2501 | 864.7241 | 1.69% | | 688151 | 华强科技 | 16.90 | 123.08 | -0.05 | -0.29% | 23713.16 | 4009.122 | 0.69% | | 920112 | 巴兰仕 | 16.69 | 13.46 | -0.05 | -0.30% | 1190 | 199.4837 | 0.34% | | 920931 | 无锡鼎邦 | 9.68 | 182.77 | -0.03 | -0.31% | 3447 | 333.7805 | 1.20% | | 301290 | 东星医疗 | 28.91 | -90.25 | -0.09 | -0.31% | 7382 | 2141.291 | 0.93% | | 002111 | 威海广泰 | 9.54 | 30.88 | -0.03 | -0.31% | 30891 | 2947.76 | 0.63% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | -0.03 | -0.32% | 55983 | 5229.188 | 1.54% | | 002833 | 弘亚数控 | 18.35 | 17.75 | -0.06 | -0.33% | 15636 | 2876.11 | 0.53% | | 002382 | 蓝帆医疗 | 6.07 | -7.27 | -0.02 | -0.33% | 65525 | 3986.289 | 0.66% | | 688310 | 迈得医疗 | 14.97 | 43.38 | -0.05 | -0.33% | 8378.309 | 1259.986 | 0.51% | | 603159 | 上海亚虹 | 20.40 | -280.27 | -0.07 | -0.34% | 12233 | 2498.92 | 0.87% | | 002595 | 豪迈科技 | 50.91 | 24.72 | -0.18 | -0.35% | 14247 | 7228.295 | 0.12% | | 300095 | 华伍股份 | 8.37 | -16.41 | -0.03 | -0.36% | 33410 | 2799.91 | 1.05% | | 688805 | 健信超导 | 41.64 | 84.29 | -0.15 | -0.36% | 6194.02 | 2589.075 | 1.85% | | 300400 | 劲拓股份 | 30.00 | 86.06 | -0.11 | -0.37% | 70873 | 21263.37 | 2.92% | | 000528 | 柳工 | 8.17 | 10.69 | -0.03 | -0.37% | 156600 | 12808.56 | 0.77% | | 688712 | 北芯生命 | 35.59 | 141.18 | -0.14 | -0.39% | 18895.1 | 6717.53 | 4.14% | | 002535 | 林州重机 | 2.52 | -30.91 | -0.01 | -0.40% | 70026 | 1768.036 | 0.94% | | 001395 | 亚联机械 | 30.03 | 19.30 | -0.12 | -0.40% | 8015 | 2414.64 | 1.54% | | 300298 | 三诺生物 | 16.50 | 68.91 | -0.07 | -0.42% | 36474 | 6061.908 | 0.81% | | 300595 | 欧普康视 | 11.74 | 22.58 | -0.05 | -0.42% | 65572 | 7704.1 | 0.98% | | 600817 | 宇通重工 | 9.33 | 16.41 | -0.04 | -0.43% | 8069 | 754.38 | 0.15% | | 688271 | 联影医疗 | 110.61 | 48.03 | -0.48 | -0.43% | 24431.14 | 27104.14 | 0.30% | | 920091 | 大鹏工业 | 30.66 | 55.20 | -0.14 | -0.45% | 2364 | 726.8916 | 1.63% | | 688121 | *ST卓然 | 2.15 | -2.25 | -0.01 | -0.46% | 39726.3 | 848.11 | 1.96% | | 603912 | 佳力图 | 8.03 | -70.34 | -0.04 | -0.50% | 253226 | 20093.65 | 4.67% | | 301105 | 鸿铭股份 | 48.10 | -91.47 | -0.27 | -0.56% | 4721 | 2294.036 | 2.38% | | 605369 | 拱东医疗 | 17.32 | 67.88 | -0.10 | -0.57% | 7725 | 1342.72 | 0.35% | | 688200 | 华峰测控 | 413.86 | 146.18 | -2.44 | -0.59% | 21965.4 | 91192.52 | 1.09% | | 300318 | 博晖创新 | 5.04 | -43.27 | -0.03 | -0.59% | 44522 | 2255.65 | 0.56% | | 300461 | 田中精机 | 35.15 | 1221.04 | -0.21 | -0.59% | 80323 | 27833.02 | 5.55% | | 601106 | 中国一重 | 3.16 | -95.91 | -0.02 | -0.63% | 242394 | 7655.429 | 0.35% | | 920599 | 同力股份 | 17.07 | 9.39 | -0.11 | -0.64% | 6560 | 1119.648 | 0.19% | | 301367 | 瑞迈特 | 46.26 | 30.16 | -0.32 | -0.69% | 9713 | 4496.653 | 0.99% | | 688389 | 普门科技 | 11.35 | 29.83 | -0.08 | -0.70% | 10046.91 | 1142.547 | 0.23% | | 000157 | 中联重科 | 7.03 | 14.03 | -0.05 | -0.71% | 305111 | 21493.63 | 0.43% | | 300140 | 节能环境 | 5.55 | 18.90 | -0.04 | -0.72% | 55184 | 3063.917 | 0.18% | | 603789 | ST星农 | 6.39 | -16.72 | -0.05 | -0.78% | 57361 | 3752.79 | 2.21% | | 920158 | 长江能科 | 8.35 | 29.32 | -0.07 | -0.83% | 9806 | 820.3639 | 1.84% | | 002890 | 弘宇股份 | 13.98 | 222.18 | -0.12 | -0.85% | 8523 | 1197.03 | 0.53% | | 600761 | 安徽合力 | 17.00 | 12.45 | -0.15 | -0.87% | 55702 | 9493.07 | 0.63% | | 600031 | 三一重工 | 18.87 | 20.61 | -0.17 | -0.89% | 474062 | 89494.27 | 0.56% | | 920117 | 龙鑫智能 | 33.03 | 26.98 | -0.30 | -0.90% | 48858 | 16002.01 | 24.17% | | 000680 | 山推股份 | 10.75 | 12.22 | -0.10 | -0.92% | 170656 | 18292.56 | 1.30% | | 301013 | 利和兴 | 45.99 | -67.23 | -0.43 | -0.93% | 227903 | 104024.4 | 12.04% | | 688016 | 心脉医疗 | 93.34 | 19.55 | -0.96 | -1.02% | 7966.639 | 7485.713 | 0.65% | | 601100 | 恒立液压 | 106.07 | 51.37 | -1.15 | -1.07% | 39229 | 41439.1 | 0.29% | | 000852 | 石化机械 | 5.27 | -3634.69 | -0.06 | -1.13% | 59798 | 3167.715 | 0.63% | | 301234 | 五洲医疗 | 86.31 | 275.42 | -0.99 | -1.13% | 26756 | 23386.36 | 6.64% | | 301158 | 德石股份 | 15.25 | 28.52 | -0.18 | -1.17% | 40675 | 6163.072 | 2.14% | | 920200 | 振宏股份 | 29.61 | 20.67 | -0.35 | -1.17% | 13071 | 3852.19 | 2.95% | | 301030 | *ST仕净 | 8.42 | -1.12 | -0.10 | -1.17% | 36795 | 3094.24 | 1.82% | | 600582 | 天地科技 | 4.87 | 13.96 | -0.06 | -1.22% | 150382 | 7367.086 | 0.36% | | 603337 | 杰克科技 | 43.68 | 24.00 | -0.54 | -1.22% | 25970 | 11452.69 | 0.56% | | 688617 | 惠泰医疗 | 215.06 | 35.11 | -2.71 | -1.24% | 7972.05 | 17409.13 | 0.56% | | 688215 | 瑞晟智能 | 43.83 | 94.13 | -0.56 | -1.26% | 9980.66 | 4382.273 | 1.10% | | 300307 | 慈星股份 | 7.56 | 54.04 | -0.10 | -1.31% | 143735 | 10878.28 | 1.83% | | 688084 | 晶品特装 | 47.77 | -236.20 | -0.66 | -1.36% | 13631.14 | 6584.892 | 1.80% | | 300875 | 捷强装备 | 34.90 | -30.33 | -0.49 | -1.38% | 38512 | 13466.31 | 4.39% | | 600499 | 科达制造 | 14.50 | 17.96 | -0.23 | -1.56% | 237475 | 34797.66 | 1.24% | | 001360 | 南矿集团 | 16.77 | 77.15 | -0.27 | -1.58% | 79184 | 13345.09 | 6.31% | | 920072 | 科莱瑞迪 | 27.68 | 33.80 | -0.45 | -1.60% | 9901 | 2734.877 | 6.84% | | 002366 | 融发核电 | 6.15 | -172.58 | -0.12 | -1.91% | 336553 | 20734.86 | 1.82% | | 688816 | 易思维 | 51.22 | 76.18 | -1.10 | -2.10% | 5712.01 | 2931.397 | 2.78% | | 300281 | 金明精机 | 6.52 | -3137.05 | -0.15 | -2.25% | 101135 | 6662.948 | 2.55% | | 920166 | 海圣医疗 | 22.74 | 22.39 | -0.54 | -2.32% | 8538 | 1948.339 | 3.59% | | 300092 | 科新机电 | 12.23 | 81.13 | -0.46 | -3.62% | 78692 | 9605.982 | 3.75% | | 300201 | 海伦哲 | 15.34 | 47.86 | -0.61 | -3.82% | 342640 | 52789.29 | 3.41% | | 002490 | 山东墨龙 | 7.91 | 1225.29 | -0.32 | -3.89% | 524047 | 41068.66 | 9.67% |
|