|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)广东省上涨家数:471下跌家数:409平均涨幅:+0.12%平均换手:3.41%总成交额:2825.99亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300681 | 英搏尔 | 20.84 | 23.96 | +3.47 | +19.98% | 298088 | 59311.51 | 12.91% | | 002076 | 星光股份 | 2.17 | -140.60 | +0.20 | +10.15% | 1201387 | 25704.72 | 11.52% | | 000573 | 粤宏远A | 4.47 | 226.30 | +0.41 | +10.10% | 79187 | 3539.653 | 1.25% | | 002724 | 海洋王 | 7.65 | 122.49 | +0.70 | +10.07% | 470211 | 35319.75 | 8.30% | | 002949 | 华阳国际 | 14.14 | 30.60 | +1.29 | +10.04% | 107688 | 14832.07 | 7.09% | | 000576 | 甘化科工 | 8.77 | 49.34 | +0.80 | +10.04% | 161804 | 13911.38 | 3.73% | | 001319 | 铭科精技 | 21.40 | 22.06 | +1.95 | +10.03% | 40419 | 8472.542 | 4.93% | | 002683 | 广东宏大 | 27.90 | 21.78 | +2.54 | +10.02% | 152628 | 42126.34 | 2.29% | | 002917 | 金奥博 | 11.98 | 23.63 | +1.09 | +10.01% | 262240 | 30457.09 | 10.06% | | 002869 | 金溢科技 | 20.58 | -23.22 | +1.87 | +9.99% | 103726 | 20748.75 | 6.55% | | 000099 | 中信海直 | 14.75 | 40.78 | +1.34 | +9.99% | 471314 | 67877.05 | 6.08% | | 002889 | 东方嘉盛 | 14.31 | 24.38 | +1.30 | +9.99% | 54632 | 7817.792 | 2.17% | | 603348 | 文灿股份 | 15.31 | -8.34 | +1.39 | +9.99% | 78501 | 11756.2 | 2.50% | | 002791 | 坚朗五金 | 16.00 | -42.18 | +1.36 | +9.29% | 129813 | 20561.55 | 6.11% | | 002735 | 王子新材 | 10.74 | -24.74 | +0.85 | +8.59% | 453577 | 48360.93 | 15.91% | | 603193 | 润本股份 | 20.21 | 23.23 | +1.58 | +8.48% | 105006 | 21225.03 | 10.16% | | 688345 | 博力威 | 51.37 | 56.67 | +3.53 | +7.38% | 39561.42 | 19670.9 | 3.90% | | 300616 | 尚品宅配 | 10.51 | -5.89 | +0.71 | +7.24% | 104613 | 11038.98 | 6.74% | | 301091 | 深城交 | 19.17 | 92.64 | +1.23 | +6.86% | 136418 | 26081.68 | 2.59% | | 300995 | 奇德新材 | 25.39 | 88.43 | +1.58 | +6.64% | 25623 | 6494.005 | 4.21% | | 301468 | 博盈特焊 | 28.14 | 193.02 | +1.74 | +6.59% | 51287 | 14214.16 | 5.26% | | 688622 | *ST禾信 | 107.12 | -77.99 | +6.51 | +6.47% | 6746.06 | 7218.276 | 0.96% | | 000090 | 天健集团 | 3.63 | -44.95 | +0.22 | +6.45% | 885120.9 | 32382.7 | 4.74% | | 603725 | 天安新材 | 11.65 | 42.85 | +0.66 | +6.01% | 150826 | 17514.81 | 4.95% | | 002811 | 郑中设计 | 20.87 | 38.39 | +1.17 | +5.94% | 223625 | 46312.68 | 7.90% | | 000056 | *ST皇庭 | 2.34 | -0.98 | +0.13 | +5.88% | 383385 | 8872.22 | 4.24% | | 603838 | *ST四通 | 12.95 | -45.66 | +0.70 | +5.71% | 16636 | 2103.981 | 0.52% | | 000893 | 亚钾国际 | 34.28 | 14.61 | +1.78 | +5.48% | 171142 | 57991.14 | 2.11% | | 688785 | 恒运昌 | 319.28 | 223.20 | +16.27 | +5.37% | 6128.21 | 19564.98 | 4.52% | | 000011 | 深物业A | 11.40 | -139.46 | +0.58 | +5.36% | 911027.1 | 105053.5 | 17.30% | | 002233 | 塔牌集团 | 7.80 | 21.90 | +0.39 | +5.26% | 454809 | 34953.16 | 3.88% | | 688548 | 广钢气体 | 27.68 | 86.13 | +1.36 | +5.17% | 220270.8 | 60751.28 | 1.67% | | 688522 | 纳睿雷达 | 17.53 | 64.94 | +0.86 | +5.16% | 62074.03 | 10821.56 | 3.61% | | 001979 | 招商蛇口 | 7.69 | 668.89 | +0.37 | +5.05% | 1159691 | 88651.79 | 1.31% | | 603861 | 白云电器 | 11.80 | 30.42 | +0.56 | +4.98% | 323634 | 38483.2 | 6.12% | | 001221 | 悍高集团 | 32.50 | 17.80 | +1.54 | +4.97% | 41308 | 13382.15 | 5.37% | | 300979 | 华利集团 | 34.66 | 16.25 | +1.63 | +4.93% | 44337 | 15145 | 0.38% | | 300811 | 铂科新材 | 67.58 | 60.91 | +3.17 | +4.92% | 113931 | 77036.41 | 3.40% | | 300484 | 蓝海华腾 | 12.89 | 96.56 | +0.59 | +4.80% | 54168 | 6962.388 | 3.15% | | 600048 | 保利发展 | 5.52 | -208.17 | +0.25 | +4.74% | 2252273 | 123792.8 | 1.88% | | 300589 | 江龙船艇 | 13.93 | -39.48 | +0.63 | +4.74% | 365187 | 51223.29 | 16.41% | | 688788 | 科思科技 | 24.91 | -15.21 | +1.07 | +4.49% | 26861.18 | 6711.943 | 1.23% | | 300629 | 新劲刚 | 17.36 | 42.07 | +0.73 | +4.39% | 97078 | 16875.44 | 4.48% | | 001232 | 嘉立创 | 160.76 | 51.13 | +6.65 | +4.32% | 39220 | 63564.9 | 8.87% | | 001201 | 东瑞股份 | 14.13 | -6.19 | +0.57 | +4.20% | 90661 | 12859.73 | 4.27% | | 300857 | 协创数据 | 214.15 | 40.77 | +8.60 | +4.18% | 131227 | 278371 | 2.71% | | 002016 | 世荣兆业 | 4.51 | 20.73 | +0.18 | +4.16% | 326775 | 15078.31 | 4.04% | | 301029 | 怡合达 | 23.35 | 27.07 | +0.93 | +4.15% | 93777 | 21882.44 | 2.07% | | 300713 | 英可瑞 | 13.55 | -19.59 | +0.53 | +4.07% | 44876 | 6098.684 | 5.02% | | 002101 | 广东鸿图 | 8.57 | 19.72 | +0.33 | +4.00% | 80627 | 6888.945 | 1.22% | | 300053 | 航宇微 | 10.91 | -23.84 | +0.41 | +3.90% | 199075 | 21740.06 | 3.01% | | 688499 | 利元亨 | 42.99 | 127.15 | +1.61 | +3.89% | 142890.4 | 60200.38 | 8.47% | | 600325 | 华发股份 | 2.70 | -0.56 | +0.10 | +3.85% | 972264.9 | 26484.42 | 3.53% | | 000020 | 深华发A | 12.82 | 123.03 | +0.47 | +3.81% | 126706 | 16315.41 | 6.99% | | 002831 | 裕同科技 | 24.59 | 19.82 | +0.90 | +3.80% | 116761 | 28894.24 | 1.63% | | 300424 | 航新科技 | 12.07 | -39.38 | +0.44 | +3.78% | 125301 | 15168.71 | 4.89% | | 002813 | 路畅科技 | 27.10 | -46.96 | +0.98 | +3.75% | 113548 | 30277.63 | 9.47% | | 001229 | 魅视科技 | 40.83 | 107.25 | +1.47 | +3.73% | 60563 | 25048.48 | 8.21% | | 002319 | 乐通股份 | 9.55 | -5044.75 | +0.34 | +3.69% | 106170 | 10121.7 | 5.07% | | 300749 | 顶固集创 | 23.44 | 44.32 | +0.83 | +3.67% | 73937 | 17251.2 | 4.70% | | 688573 | 信宇人 | 13.90 | -2.84 | +0.49 | +3.65% | 59940.71 | 8346.426 | 11.26% | | 002870 | 香山股份 | 38.70 | 199.36 | +1.36 | +3.64% | 25512 | 9835.248 | 1.97% | | 301291 | 明阳电气 | 34.87 | 29.72 | +1.20 | +3.56% | 53344 | 18545.71 | 3.21% | | 002465 | 海格通信 | 9.35 | -23.92 | +0.32 | +3.54% | 639448 | 59762.12 | 2.58% | | 300012 | 华测检测 | 14.95 | 22.61 | +0.51 | +3.53% | 409869 | 61029.91 | 2.86% | | 002965 | 祥鑫科技 | 23.16 | 266.05 | +0.79 | +3.53% | 144593 | 33569.34 | 6.08% | | 001914 | 招商积余 | 9.10 | 14.63 | +0.31 | +3.53% | 135453 | 12259.03 | 1.29% | | 001386 | 马可波罗 | 15.40 | 18.65 | +0.52 | +3.49% | 46430 | 7235.129 | 4.32% | | 688228 | 开普云 | 88.36 | -176.98 | +2.97 | +3.48% | 17650.23 | 15528.39 | 2.61% | | 300903 | 科翔股份 | 89.92 | -156.18 | +3.02 | +3.48% | 305495 | 273200.4 | 8.69% | | 301488 | 豪恩汽电 | 82.78 | 142.73 | +2.78 | +3.47% | 9889 | 8193.748 | 2.36% | | 300498 | 温氏股份 | 15.25 | -39.42 | +0.51 | +3.46% | 496173 | 75134.18 | 0.83% | | 688115 | 思林杰 | 51.80 | 340.14 | +1.73 | +3.46% | 16640.99 | 8465.731 | 1.78% | | 001316 | 润贝航科 | 26.16 | 19.30 | +0.87 | +3.44% | 61833 | 16169.57 | 4.09% | | 300675 | 建科院 | 14.15 | -35.38 | +0.47 | +3.44% | 93763 | 13436.2 | 6.39% | | 000058 | 深赛格 | 7.23 | 124.54 | +0.24 | +3.43% | 250872 | 18426.72 | 2.55% | | 301313 | 凡拓数创 | 32.50 | -20.11 | +1.07 | +3.40% | 211602 | 69136.84 | 26.88% | | 002792 | 通宇通讯 | 26.28 | -4603.38 | +0.85 | +3.34% | 199711 | 52654.13 | 5.89% | | 300737 | 科顺股份 | 4.33 | -9.34 | +0.14 | +3.34% | 282224 | 12192.71 | 3.18% | | 603051 | 鹿山新材 | 21.50 | -78.49 | +0.69 | +3.32% | 45464 | 9717.366 | 2.81% | | 300917 | 特发服务 | 30.46 | 39.97 | +0.97 | +3.29% | 159628 | 49458.96 | 9.45% | | 001378 | 德冠新材 | 21.04 | 34.30 | +0.67 | +3.29% | 65960 | 13926.86 | 7.82% | | 301038 | 深水规院 | 16.31 | 56.41 | +0.51 | +3.23% | 31134 | 5078.164 | 1.40% | | 300635 | 中达安 | 11.01 | -19.22 | +0.34 | +3.19% | 56109 | 6232.573 | 4.66% | | 301133 | 金钟股份 | 22.86 | -42.04 | +0.70 | +3.16% | 28464 | 6485.737 | 2.56% | | 300281 | 金明精机 | 6.88 | -956.14 | +0.21 | +3.15% | 73973 | 5096.798 | 1.86% | | 300989 | 蕾奥规划 | 17.17 | -95.85 | +0.52 | +3.12% | 77015 | 13123.54 | 4.73% | | 002856 | *ST美芝 | 18.66 | -12.09 | +0.56 | +3.09% | 38314 | 6986.769 | 3.09% | | 001285 | 瑞立科密 | 29.36 | 20.39 | +0.88 | +3.09% | 23167 | 6710.223 | 1.93% | | 688210 | 统联精密 | 22.85 | -55.34 | +0.67 | +3.02% | 32941.06 | 7557.231 | 2.03% | | 300177 | 中海达 | 5.84 | -17.23 | +0.17 | +3.00% | 116776 | 6838.637 | 1.93% | | 002809 | 红墙股份 | 8.16 | -32.51 | +0.23 | +2.90% | 47825 | 3915.519 | 2.81% | | 688395 | 正弦电气 | 24.15 | 48.10 | +0.68 | +2.90% | 13158.33 | 3172.865 | 1.52% | | 300778 | 新城市 | 10.31 | -46.36 | +0.29 | +2.89% | 38816 | 4026.702 | 1.91% | | 000032 | 深桑达A | 13.05 | -66.64 | +0.36 | +2.84% | 565806 | 73671.76 | 4.66% | | 688775 | 影石创新 | 89.09 | 81.28 | +2.43 | +2.80% | 76901.89 | 69774.57 | 2.97% | | 688418 | 震有科技 | 25.42 | -32.76 | +0.69 | +2.79% | 35030.88 | 9002.56 | 1.82% | | 300844 | 山水比德 | 23.21 | -32.72 | +0.63 | +2.79% | 16071 | 3762.593 | 1.78% | | 301391 | 卡莱特 | 39.37 | 155.85 | +1.06 | +2.77% | 14861 | 5945.182 | 1.60% | | 002759 | ST天际 | 11.62 | 16.16 | +0.31 | +2.74% | 194722 | 22737.4 | 3.89% | | 301043 | 绿岛风 | 41.10 | 49.15 | +1.09 | +2.72% | 11521 | 4829.327 | 2.03% | | 920491 | 奥迪威 | 18.74 | 36.43 | +0.49 | +2.68% | 21836 | 4116.634 | 1.89% | | 603335 | 迪生力 | 5.74 | 37.81 | +0.15 | +2.68% | 135730 | 7840.832 | 3.17% | | 603268 | 松发股份 | 191.39 | 34.72 | +4.99 | +2.68% | 45687 | 87905.91 | 1.96% | | 300176 | 鸿特科技 | 4.23 | 172.12 | +0.11 | +2.67% | 138677 | 5871.737 | 2.61% | | 002420 | 毅昌科技 | 5.77 | 11.92 | +0.15 | +2.67% | 78001 | 4523.686 | 1.93% | | 600685 | 中船防务 | 28.13 | 30.16 | +0.73 | +2.66% | 149861 | 42184.99 | 1.82% | | 300543 | 朗科智能 | 7.41 | -52.56 | +0.19 | +2.63% | 43140 | 3205.588 | 1.72% | | 002715 | 登云股份 | 11.76 | -107.05 | +0.30 | +2.62% | 39788 | 4677.23 | 2.88% | | 000096 | 广聚能源 | 7.96 | 24.14 | +0.20 | +2.58% | 73653 | 5880.922 | 1.44% | | 603983 | 丸美生物 | 26.29 | 46.18 | +0.65 | +2.54% | 30930 | 8132.398 | 0.77% | | 600428 | 中远海特 | 10.67 | 12.59 | +0.26 | +2.50% | 295987 | 31341.56 | 1.08% | | 002663 | 普邦股份 | 1.66 | -6.48 | +0.04 | +2.47% | 431044 | 7199.16 | 3.33% | | 002441 | 众业达 | 8.36 | 21.09 | +0.20 | +2.45% | 146221 | 12214.32 | 3.67% | | 000039 | 中集集团 | 8.02 | -136.08 | +0.19 | +2.43% | 338337 | 27032.65 | 1.47% | | 301606 | 绿联科技 | 43.44 | 20.94 | +1.02 | +2.40% | 46906 | 20684.5 | 2.84% | | 603833 | 欧派家居 | 31.10 | 13.26 | +0.73 | +2.40% | 29585 | 9152.035 | 0.49% | | 920110 | 雷特科技 | 23.86 | 23.58 | +0.56 | +2.40% | 738 | 176.0747 | 0.45% | | 002482 | 广田集团 | 1.28 | -44.51 | +0.03 | +2.40% | 873470 | 11207.02 | 2.33% | | 002912 | 中新赛克 | 27.84 | 643.77 | +0.65 | +2.39% | 202707 | 55931.37 | 12.50% | | 002105 | 信隆健康 | 6.03 | -54.76 | +0.14 | +2.38% | 95109 | 5756.247 | 2.61% | | 301178 | 天亿马 | 32.00 | 741.34 | +0.74 | +2.37% | 18167 | 5840.135 | 2.64% | | 301503 | 智迪科技 | 20.88 | 37.53 | +0.48 | +2.35% | 9690 | 2027.215 | 1.68% | | 000026 | 飞亚达 | 16.60 | 63.92 | +0.38 | +2.34% | 61534 | 10235.3 | 1.69% | | 002918 | 蒙娜丽莎 | 9.67 | 36.80 | +0.22 | +2.33% | 112034 | 10932.38 | 5.23% | | 002920 | 德赛西威 | 73.80 | 17.79 | +1.67 | +2.32% | 54573 | 40097.45 | 0.91% | | 000031 | 大悦城 | 2.21 | -2.98 | +0.05 | +2.31% | 574430 | 12817.42 | 1.34% | | 002285 | 世联行 | 2.66 | -7.89 | +0.06 | +2.31% | 1570007 | 42529.08 | 7.93% | | 002163 | 海南发展 | 7.10 | -18.37 | +0.16 | +2.31% | 220053 | 15691.02 | 2.74% | | 300977 | 深圳瑞捷 | 18.26 | 161.75 | +0.41 | +2.30% | 30518 | 5653.363 | 3.19% | | 300403 | 汉宇集团 | 8.03 | 23.28 | +0.18 | +2.29% | 74107 | 5967.698 | 1.69% | | 300876 | 蒙泰高新 | 15.20 | -51.54 | +0.34 | +2.29% | 24330 | 3693.178 | 2.15% | | 301413 | 安培龙 | 45.25 | 119.29 | +1.01 | +2.28% | 32001 | 14574.06 | 4.19% | | 600383 | 金地集团 | 2.29 | -0.84 | +0.05 | +2.23% | 1535924 | 35565.96 | 3.40% | | 300686 | 智动力 | 12.99 | -31.06 | +0.28 | +2.20% | 40359 | 5237.134 | 1.56% | | 300620 | 光库科技 | 236.60 | 215.80 | +5.08 | +2.19% | 96729 | 234513.7 | 3.91% | | 002967 | 广电计量 | 16.14 | 22.99 | +0.34 | +2.15% | 49267 | 7957.579 | 0.81% | | 688401 | 路维光电 | 52.60 | 37.24 | +1.10 | +2.14% | 44596.64 | 23974.25 | 2.31% | | 300621 | 维业股份 | 6.70 | -2.58 | +0.14 | +2.13% | 64073 | 4312.795 | 3.16% | | 688589 | 力合微 | 18.19 | 176.14 | +0.38 | +2.13% | 29371.24 | 5374.188 | 2.02% | | 300083 | 创世纪 | 11.07 | 89.16 | +0.23 | +2.12% | 450126 | 49860.83 | 3.02% | | 301683 | 慧谷新材 | 88.80 | 26.64 | +1.83 | +2.10% | 8681 | 7753.44 | 5.76% | | 002911 | 佛燃能源 | 11.70 | 14.46 | +0.24 | +2.09% | 69228 | 8058.406 | 0.54% | | 688343 | 云天励飞 | 47.88 | -36.77 | +0.97 | +2.07% | 85336.98 | 41754.06 | 2.37% | | 002583 | 海能达 | 7.43 | -43.76 | +0.15 | +2.06% | 208681 | 15548.51 | 1.63% | | 688638 | 誉辰智能 | 31.71 | -10.37 | +0.64 | +2.06% | 4458.5 | 1428.673 | 1.68% | | 301283 | 聚胶股份 | 23.88 | 15.30 | +0.48 | +2.05% | 11233 | 2701.037 | 1.23% | | 301138 | 华研精机 | 26.67 | 30.36 | +0.53 | +2.03% | 9749 | 2611.075 | 1.42% | | 000100 | TCL科技 | 4.54 | 15.47 | +0.09 | +2.02% | 3404063 | 154215.8 | 1.69% | | 301112 | 信邦智能 | 28.25 | -33.53 | +0.56 | +2.02% | 8175 | 2301.711 | 0.74% | | 002769 | 普路通 | 6.58 | 157.00 | +0.13 | +2.02% | 81588 | 5403.656 | 2.19% | | 002183 | 怡亚通 | 4.09 | -32.76 | +0.08 | +2.00% | 568625 | 23132.83 | 2.19% | | 002922 | 伊戈尔 | 19.03 | 38.76 | +0.37 | +1.98% | 130797 | 25096.79 | 3.42% | | 603390 | 通达电气 | 10.30 | 28.72 | +0.20 | +1.98% | 63119 | 6441.706 | 1.80% | | 003028 | 振邦智能 | 22.69 | 88.03 | +0.44 | +1.98% | 12653 | 2896.598 | 1.79% | | 300711 | 广哈通信 | 17.04 | 57.52 | +0.33 | +1.97% | 50373 | 8692.689 | 1.80% | | 300044 | *ST赛为 | 5.73 | -3.49 | +0.11 | +1.96% | 130348 | 7427.99 | 1.82% | | 002544 | 普天科技 | 14.68 | 475.81 | +0.28 | +1.94% | 105032 | 15465.71 | 1.54% | | 002161 | 远望谷 | 5.79 | -28.12 | +0.11 | +1.94% | 205613 | 12034.09 | 2.78% | | 002906 | 华阳集团 | 24.34 | 15.18 | +0.46 | +1.93% | 47547 | 11581.48 | 0.91% | | 002221 | 东华能源 | 5.30 | -10.83 | +0.10 | +1.92% | 122892 | 6506.515 | 0.84% | | 300328 | 宜安科技 | 11.17 | -148.64 | +0.21 | +1.92% | 162351 | 18087.15 | 2.36% | | 000007 | 全新好 | 10.20 | -834.39 | +0.19 | +1.90% | 46180 | 4674.114 | 1.33% | | 002209 | 达意隆 | 12.47 | 16.99 | +0.23 | +1.88% | 41727 | 5258.4 | 2.64% | | 920267 | 鑫汇科 | 14.65 | -29.33 | +0.27 | +1.88% | 5886 | 863.4386 | 2.17% | | 601138 | 工业富联 | 47.78 | 20.21 | +0.88 | +1.88% | 986987.1 | 472491.5 | 0.50% | | 301131 | 聚赛龙 | 31.37 | 115.14 | +0.57 | +1.85% | 8564 | 2704.798 | 2.19% | | 003003 | 天元股份 | 10.55 | 33.19 | +0.19 | +1.83% | 32368 | 3430.922 | 2.74% | | 300961 | 深水海纳 | 11.19 | -9.06 | +0.20 | +1.82% | 58989 | 6680.821 | 3.85% | | 002314 | 南山控股 | 2.24 | -2.25 | +0.04 | +1.82% | 319882 | 7231.638 | 2.39% | | 002572 | 索菲亚 | 7.39 | 11.05 | +0.13 | +1.79% | 104713 | 7729.812 | 1.44% | | 002766 | 索菱股份 | 4.00 | -33.73 | +0.07 | +1.78% | 154631 | 6200.62 | 1.80% | | 001382 | 新亚电缆 | 16.08 | 73.74 | +0.28 | +1.77% | 16722 | 2690.551 | 2.65% | | 000541 | 佛山照明 | 5.19 | 56.31 | +0.09 | +1.76% | 198980 | 10298.54 | 1.62% | | 300417 | 南华仪器 | 10.99 | -4194.71 | +0.19 | +1.76% | 45863 | 5103.162 | 5.23% | | 002213 | 大为股份 | 23.81 | 289.67 | +0.41 | +1.75% | 79932 | 19212.65 | 3.86% | | 002666 | 德联集团 | 4.07 | 75.73 | +0.07 | +1.75% | 105924 | 4315.23 | 2.12% | | 301189 | 奥尼电子 | 57.28 | -123.40 | +0.98 | +1.74% | 41747 | 24207.11 | 2.64% | | 002416 | 爱施德 | 9.39 | 58.39 | +0.16 | +1.73% | 154534 | 14480.57 | 1.26% | | 000069 | 华侨城A | 1.77 | -0.94 | +0.03 | +1.72% | 953404.9 | 17210.92 | 1.38% | | 301538 | 骏鼎达 | 33.65 | 21.03 | +0.57 | +1.72% | 17922 | 6081.977 | 4.10% | | 920892 | 广咨国际 | 10.74 | 16.55 | +0.18 | +1.70% | 9090 | 981.4162 | 0.60% | | 300193 | 佳士科技 | 7.76 | 20.58 | +0.13 | +1.70% | 36009 | 2801.487 | 0.86% | | 300822 | 贝仕达克 | 10.77 | 330.21 | +0.18 | +1.70% | 24669 | 2680.154 | 0.85% | | 920957 | 汉维科技 | 9.02 | 54.35 | +0.15 | +1.69% | 6083 | 550.0254 | 1.42% | | 301135 | 瑞德智能 | 16.85 | 271.83 | +0.28 | +1.69% | 14142 | 2399.717 | 1.40% | | 920469 | 富恒新材 | 5.42 | -5.81 | +0.09 | +1.69% | 25193 | 1373.558 | 2.44% | | 000002 | 万科A | 3.66 | -0.48 | +0.06 | +1.67% | 4433735 | 163941.5 | 4.56% | | 002833 | 弘亚数控 | 18.30 | 17.73 | +0.30 | +1.67% | 39685 | 7289.039 | 1.35% | | 301288 | 清研环境 | 15.30 | -44.75 | +0.25 | +1.66% | 16036 | 2487.276 | 2.05% | | 002054 | 德美化工 | 6.77 | 19.51 | +0.11 | +1.65% | 71714 | 4866.907 | 1.87% | | 301223 | 中荣股份 | 16.97 | 20.91 | +0.27 | +1.62% | 40925 | 6876.706 | 2.12% | | 301318 | 维海德 | 21.04 | 76.79 | +0.33 | +1.59% | 14790 | 3147.85 | 1.59% | | 301051 | 信濠光电 | 14.85 | -21.05 | +0.23 | +1.57% | 72078 | 10875.27 | 3.19% | | 002867 | 周大生 | 10.34 | 11.70 | +0.16 | +1.57% | 76761 | 7924.692 | 0.71% | | 003012 | 东鹏控股 | 4.56 | 32.65 | +0.07 | +1.56% | 96606 | 4419.102 | 0.85% | | 920871 | 派特尔 | 10.44 | 65.36 | +0.16 | +1.56% | 5804 | 608.9171 | 1.23% | | 688618 | 三旺通信 | 23.55 | 132.50 | +0.36 | +1.55% | 13554.15 | 3223.84 | 1.23% | | 002351 | 漫步者 | 9.82 | 19.75 | +0.15 | +1.55% | 97155 | 9543.892 | 1.84% | | 300136 | 信维通信 | 43.88 | 60.88 | +0.67 | +1.55% | 302293 | 133581.6 | 3.66% | | 300199 | 翰宇药业 | 24.93 | 172.29 | +0.38 | +1.55% | 708310 | 181109.2 | 9.51% | | 920039 | 国义招标 | 7.23 | 44.01 | +0.11 | +1.54% | 6420 | 467.1106 | 0.42% | | 688128 | 中国电研 | 20.47 | 15.33 | +0.31 | +1.54% | 19562.71 | 4010.682 | 0.48% | | 300376 | 易事特 | 3.98 | -44.43 | +0.06 | +1.53% | 170148 | 6800.208 | 0.73% | | 920375 | 派诺科技 | 5.97 | -36.27 | +0.09 | +1.53% | 25217 | 1524.97 | 2.56% | | 002823 | 凯中精密 | 11.95 | 17.38 | +0.18 | +1.53% | 35170 | 4218.681 | 1.58% | | 301365 | 矩阵股份 | 29.24 | 108.90 | +0.44 | +1.53% | 29789 | 8840.081 | 2.42% | | 002600 | 领益智造 | 10.01 | 38.53 | +0.15 | +1.52% | 697731.1 | 69553.72 | 0.96% | | 920556 | 雅达股份 | 6.11 | 52.13 | +0.09 | +1.50% | 13040 | 800.9935 | 1.12% | | 000637 | 茂化实华 | 4.08 | -23.10 | +0.06 | +1.49% | 98447 | 4038.67 | 2.70% | | 002988 | 豪美新材 | 27.89 | 64.72 | +0.41 | +1.49% | 36105 | 10143.95 | 1.45% | | 300503 | 昊志机电 | 51.04 | 55.02 | +0.75 | +1.49% | 81108 | 41786.5 | 3.33% | | 000019 | 深粮控股 | 6.84 | 44.02 | +0.10 | +1.48% | 130209 | 8936.017 | 3.13% | | 600684 | 珠江股份 | 3.42 | 55.42 | +0.05 | +1.48% | 136698 | 4727.644 | 1.60% | | 002625 | 光启技术 | 23.32 | 81.04 | +0.34 | +1.48% | 225593 | 52699.93 | 1.05% | | 002999 | 天禾股份 | 6.19 | 31.95 | +0.09 | +1.48% | 97954 | 6098.466 | 2.84% | | 300889 | 爱克股份 | 18.70 | -44.25 | +0.27 | +1.47% | 30721 | 5772.033 | 2.04% | | 002170 | 芭田股份 | 10.48 | 9.62 | +0.15 | +1.45% | 106776 | 11201.46 | 1.35% | | 688793 | 倍轻松 | 16.93 | -13.29 | +0.24 | +1.44% | 24385.44 | 4203.451 | 2.87% | | 000025 | 特力A | 14.86 | 44.63 | +0.21 | +1.43% | 49753 | 7433.289 | 1.27% | | 301305 | 朗坤科技 | 23.38 | 18.23 | +0.33 | +1.43% | 39257 | 9266.444 | 3.16% | | 300978 | 东箭科技 | 8.55 | 28.85 | +0.12 | +1.42% | 37565 | 3223.972 | 1.31% | | 601238 | 广汽集团 | 4.99 | -4.75 | +0.07 | +1.42% | 299043 | 14886.17 | 0.41% | | 688208 | 道通科技 | 22.32 | 16.82 | +0.31 | +1.41% | 51046.04 | 11434.5 | 0.76% | | 688759 | 必贝特 | 18.19 | -46.12 | +0.25 | +1.39% | 66299.34 | 12417.5 | 9.21% | | 688328 | 深科达 | 68.44 | 99.69 | +0.94 | +1.39% | 48980.31 | 34188.51 | 5.15% | | 920866 | 绿亨科技 | 5.83 | 35.04 | +0.08 | +1.39% | 16550 | 978.2048 | 1.49% | | 920298 | 腾信精密 | 73.00 | 29.72 | +1.00 | +1.39% | 29605 | 22111.74 | 19.35% | | 601615 | 明阳智能 | 8.76 | 122.94 | +0.12 | +1.39% | 388000 | 34132.07 | 1.72% | | 002611 | 东方精工 | 12.46 | 3.63 | +0.17 | +1.38% | 145616 | 18168.39 | 1.45% | | 300793 | 佳禾智能 | 11.01 | -23.55 | +0.15 | +1.38% | 52716 | 5873.506 | 1.42% | | 301268 | 铭利达 | 11.04 | -15.54 | +0.15 | +1.38% | 37306 | 4136.52 | 1.03% | | 002676 | 顺威股份 | 5.23 | 45.43 | +0.07 | +1.36% | 76429 | 3990.258 | 1.06% | | 002980 | 华盛昌 | 111.89 | 174.56 | +1.48 | +1.34% | 114163 | 130086.8 | 11.27% | | 002249 | 大洋电机 | 6.12 | 16.85 | +0.08 | +1.32% | 225814 | 13850.86 | 1.21% | | 920926 | 鸿智科技 | 9.22 | 60.27 | +0.12 | +1.32% | 6939 | 645.1008 | 0.87% | | 002334 | 英威腾 | 6.21 | 51.67 | +0.08 | +1.31% | 86349 | 5378 | 1.17% | | 002421 | 达实智能 | 3.12 | -11.36 | +0.04 | +1.30% | 2372342 | 75953.7 | 11.65% | | 300689 | 澄天伟业 | 53.28 | 852.36 | +0.68 | +1.29% | 42858 | 22740.62 | 4.21% | | 300891 | 惠云钛业 | 7.13 | -47.34 | +0.09 | +1.28% | 46904 | 3370.818 | 1.41% | | 002975 | 博杰股份 | 88.82 | 62.20 | +1.12 | +1.28% | 85236 | 76623.19 | 6.17% | | 002060 | 广东建工 | 3.20 | 12.78 | +0.04 | +1.27% | 190641 | 6089.938 | 1.22% | | 003021 | 兆威机电 | 61.11 | 75.92 | +0.76 | +1.26% | 18964 | 11643.62 | 0.91% | | 000523 | 红棉股份 | 3.24 | 48.77 | +0.04 | +1.25% | 1167871 | 38267.04 | 6.51% | | 002345 | 潮宏基 | 8.28 | 12.52 | +0.10 | +1.22% | 72339 | 6003.008 | 0.83% | | 300591 | 万里马 | 5.82 | -20.28 | +0.07 | +1.22% | 111214 | 6536.282 | 3.17% | | 920807 | 奔朗新材 | 8.35 | -425.98 | +0.10 | +1.21% | 13888 | 1166.522 | 1.12% | | 002930 | 宏川智慧 | 8.44 | -9.82 | +0.10 | +1.20% | 49164 | 4187.128 | 1.13% | | 300606 | 金太阳 | 28.40 | 214.07 | +0.33 | +1.18% | 50717 | 14491.07 | 4.26% | | 000659 | 珠海中富 | 2.60 | -31.67 | +0.03 | +1.17% | 188121 | 4945.74 | 1.46% | | 300004 | 南风股份 | 6.97 | 19179.23 | +0.08 | +1.16% | 132748 | 9329.936 | 2.77% | | 002446 | 盛路通信 | 7.01 | 132.24 | +0.08 | +1.15% | 181789 | 12872.21 | 2.14% | | 002786 | 银宝山新 | 7.01 | -1377.47 | +0.08 | +1.15% | 73535 | 5193.012 | 1.50% | | 600868 | 梅雁吉祥 | 2.63 | -72.34 | +0.03 | +1.15% | 237753 | 6286.534 | 1.25% | | 300854 | 中兰环保 | 14.03 | -23.72 | +0.16 | +1.15% | 32733 | 4625.37 | 2.87% | | 001298 | 好上好 | 14.99 | 34.50 | +0.17 | +1.15% | 51162 | 7721.351 | 1.26% | | 002656 | 摩登大道 | 2.70 | -50.80 | +0.03 | +1.12% | 106150 | 2871.699 | 1.55% | | 603608 | 天创股份 | 18.03 | 214.22 | +0.20 | +1.12% | 68348 | 12433.81 | 1.61% | | 920124 | 南特科技 | 11.73 | 26.19 | +0.13 | +1.12% | 7318 | 856.3454 | 0.96% | | 600098 | 广州发展 | 6.35 | 13.66 | +0.07 | +1.11% | 155586 | 9853.521 | 0.44% | | 601139 | 深圳燃气 | 6.35 | 11.05 | +0.07 | +1.11% | 210241 | 13269 | 0.73% | | 002303 | 美盈森 | 5.46 | 38.94 | +0.06 | +1.11% | 506668 | 27972.33 | 4.75% | | 603848 | 好太太 | 12.90 | 23.67 | +0.14 | +1.10% | 23758 | 3065.445 | 0.59% | | 300115 | 长盈精密 | 19.46 | 85.63 | +0.21 | +1.09% | 179269 | 35144.67 | 1.32% | | 002660 | 茂硕电源 | 7.42 | -10.93 | +0.08 | +1.09% | 50414 | 3781.506 | 1.46% | | 000063 | 中兴通讯 | 27.10 | 39.13 | +0.29 | +1.08% | 548210 | 149017.6 | 1.36% | | 600029 | 南方航空 | 4.74 | -65.77 | +0.05 | +1.07% | 413269 | 19529.39 | 0.31% | | 300050 | 世纪鼎利 | 6.69 | 283.93 | +0.07 | +1.06% | 203132 | 13761.08 | 3.73% | | 000055 | 方大集团 | 3.83 | -8.60 | +0.04 | +1.06% | 104298 | 3989.3 | 1.54% | | 002031 | 巨轮智能 | 4.83 | -42.45 | +0.05 | +1.05% | 489035 | 23760.84 | 2.22% | | 002845 | 同兴达 | 12.64 | 50.96 | +0.13 | +1.04% | 107232 | 13789.54 | 4.29% | | 300615 | 欣天科技 | 11.69 | -34.27 | +0.12 | +1.04% | 67230 | 7969.537 | 4.39% | | 300607 | 拓斯达 | 26.63 | 85.00 | +0.27 | +1.02% | 119785 | 32218.83 | 3.47% | | 002295 | 精艺股份 | 8.90 | -37.82 | +0.09 | +1.02% | 60010 | 5373.744 | 2.40% | | 300949 | 奥雅股份 | 23.00 | -16.86 | +0.23 | +1.01% | 12018 | 2794.021 | 2.42% | | 688518 | 联赢激光 | 17.11 | 28.11 | +0.17 | +1.00% | 60680.5 | 10442.53 | 1.78% | | 002210 | 飞马国际 | 2.02 | 179.47 | +0.02 | +1.00% | 425855 | 8653.492 | 1.60% | | 301395 | 仁信新材 | 12.18 | -30.38 | +0.12 | +1.00% | 45280 | 5486.126 | 3.50% | | 301039 | 中集车辆 | 7.11 | 15.96 | +0.07 | +0.99% | 81785 | 5834.253 | 0.57% | | 300745 | 欣锐科技 | 22.50 | -122.66 | +0.22 | +0.99% | 45923 | 10373.99 | 3.23% | | 600433 | 冠豪高新 | 3.16 | -167.57 | +0.03 | +0.96% | 198722 | 6320.031 | 1.14% | | 300335 | 迪森股份 | 5.28 | 62.47 | +0.05 | +0.96% | 69695 | 3702.351 | 1.81% | | 300625 | 三雄极光 | 9.56 | -38.12 | +0.09 | +0.95% | 18340 | 1768.778 | 1.13% | | 002815 | 崇达技术 | 23.47 | 113.75 | +0.22 | +0.95% | 2257750 | 553903.2 | 29.05% | | 688323 | 瑞华泰 | 20.27 | -41.57 | +0.19 | +0.95% | 62855.05 | 12729.26 | 3.14% | | 600872 | 中炬高新 | 18.15 | 20.15 | +0.17 | +0.95% | 107224 | 19581.14 | 1.39% | | 002775 | 文科股份 | 3.21 | -6.50 | +0.03 | +0.94% | 135465 | 4356.92 | 2.28% | | 301512 | 智信精密 | 27.87 | 98.98 | +0.26 | +0.94% | 9121 | 2574.182 | 1.87% | | 300155 | 安居宝 | 4.29 | -40.77 | +0.04 | +0.94% | 145412 | 6291.597 | 4.40% | | 000068 | 华控赛格 | 3.22 | -57.82 | +0.03 | +0.94% | 133104 | 4324.174 | 1.32% | | 300030 | 阳普医疗 | 6.44 | 66.20 | +0.06 | +0.94% | 74065 | 4853.711 | 2.72% | | 600673 | 东阳光 | 27.95 | 1614.59 | +0.26 | +0.94% | 175810 | 49393.89 | 0.59% | | 600143 | 金发科技 | 12.05 | 25.78 | +0.11 | +0.92% | 203891 | 24606.93 | 0.77% | | 002654 | 万润科技 | 11.01 | 199.08 | +0.10 | +0.92% | 281944 | 31281.53 | 3.55% | | 600185 | 珠免集团 | 4.42 | -11.57 | +0.04 | +0.91% | 217701 | 9681.857 | 1.15% | | 300408 | 三环集团 | 97.18 | 58.56 | +0.87 | +0.90% | 303905 | 296881.1 | 1.63% | | 000042 | 中洲控股 | 7.84 | -50.51 | +0.07 | +0.90% | 90108 | 7178.276 | 1.36% | | 000089 | 深圳机场 | 6.72 | 14.51 | +0.06 | +0.90% | 148264 | 9978.248 | 0.72% | | 301042 | 安联锐视 | 27.01 | 91.11 | +0.24 | +0.90% | 31143 | 8474.972 | 3.38% | | 603797 | 联泰环保 | 4.55 | 20.78 | +0.04 | +0.89% | 102282 | 4690.215 | 1.77% | | 688171 | 纬德信息 | 22.78 | 2638.68 | +0.20 | +0.89% | 19046.99 | 4406.584 | 1.63% | | 000088 | 盐田港 | 4.56 | 15.90 | +0.04 | +0.88% | 269037 | 12295.08 | 0.85% | | 001339 | 智微智能 | 59.40 | 42.44 | +0.52 | +0.88% | 47432 | 28473.17 | 2.93% | | 920123 | 芭薇股份 | 10.32 | 26.49 | +0.09 | +0.88% | 5582 | 580.1286 | 0.86% | | 003816 | 中国广核 | 4.59 | 23.36 | +0.04 | +0.88% | 1245157 | 57158.78 | 0.32% | | 301631 | 壹连科技 | 50.13 | 22.44 | +0.43 | +0.87% | 14766 | 7469.57 | 3.39% | | 002227 | *ST特迅 | 5.88 | -19.66 | +0.05 | +0.86% | 12171 | 720.458 | 0.49% | | 002294 | 信立泰 | 30.84 | 51.05 | +0.26 | +0.85% | 278801 | 87486.66 | 2.50% | | 002352 | 顺丰控股 | 31.18 | 14.63 | +0.26 | +0.84% | 208449 | 65149.48 | 0.45% | | 000021 | 深科技 | 28.35 | 36.61 | +0.23 | +0.82% | 488057 | 139649.1 | 3.08% | | 300723 | 一品红 | 30.86 | 63.22 | +0.25 | +0.82% | 36332 | 11329.13 | 0.87% | | 000539 | 粤电力A | 4.98 | 1205.64 | +0.04 | +0.81% | 424811 | 21208.4 | 1.66% | | 000534 | 万泽股份 | 18.80 | 47.19 | +0.15 | +0.80% | 156929 | 29857.29 | 3.11% | | 301510 | 固高科技 | 23.96 | 83.69 | +0.19 | +0.80% | 62522 | 15094.36 | 1.65% | | 688252 | 天德钰 | 17.80 | 33.22 | +0.14 | +0.79% | 38954.49 | 6988.112 | 0.95% | | 002959 | 小熊电器 | 34.37 | 17.39 | +0.27 | +0.79% | 27160 | 9392.115 | 1.94% | | 920876 | 慧为智能 | 15.30 | 184.47 | +0.12 | +0.79% | 7782 | 1214.202 | 1.98% | | 000001 | 平安银行 | 11.50 | 5.14 | +0.09 | +0.79% | 1111851 | 128159.9 | 0.57% | | 301263 | 泰恩康 | 17.92 | -1933.74 | +0.14 | +0.79% | 41863 | 7656.19 | 1.15% | | 002884 | 凌霄泵业 | 15.40 | 12.71 | +0.12 | +0.79% | 25160 | 3867.552 | 0.92% | | 002835 | 同为股份 | 12.88 | 25.41 | +0.10 | +0.78% | 27434 | 3559.307 | 2.15% | | 000045 | 深纺织A | 10.34 | 62.38 | +0.08 | +0.78% | 39305 | 4092.629 | 0.86% | | 301111 | 粤万年青 | 19.45 | 525.16 | +0.15 | +0.78% | 42798 | 8479.932 | 2.67% | | 600518 | 康美药业 | 1.30 | 610.21 | +0.01 | +0.78% | 1206565 | 15833.51 | 0.87% | | 002461 | 珠江啤酒 | 9.11 | 20.89 | +0.07 | +0.77% | 79273 | 7234.604 | 0.36% | | 688322 | 奥比中光 | 70.82 | 267.34 | +0.54 | +0.77% | 62626.19 | 44717.16 | 1.96% | | 000066 | 中国长城 | 13.13 | 358.72 | +0.10 | +0.77% | 416585 | 54829.87 | 1.29% | | 002789 | *ST建艺 | 14.61 | -3.30 | +0.11 | +0.76% | 13651 | 2012.643 | 0.87% | | 002008 | 大族激光 | 63.85 | 33.04 | +0.48 | +0.76% | 455996 | 295730.8 | 4.77% | | 002888 | 惠威科技 | 17.37 | 127.75 | +0.13 | +0.75% | 19557 | 3432.514 | 2.61% | | 300381 | 溢多利 | 5.35 | -66.47 | +0.04 | +0.75% | 100952 | 5496.399 | 2.11% | | 002953 | 日丰股份 | 9.37 | 35.95 | +0.07 | +0.75% | 52675 | 4977.76 | 1.87% | | 688628 | 优利德 | 73.31 | 42.65 | +0.54 | +0.74% | 45126.62 | 33477.88 | 4.02% | | 000017 | 深中华A | 6.87 | 142.86 | +0.05 | +0.73% | 328244 | 22893.65 | 7.45% | | 002782 | 可立克 | 12.43 | 27.88 | +0.09 | +0.73% | 64199 | 8030.276 | 1.31% | | 301489 | 思泉新材 | 87.51 | 160.61 | +0.63 | +0.73% | 33071 | 29356.25 | 4.75% | | 688007 | 光峰科技 | 9.73 | -19.03 | +0.07 | +0.72% | 47923.06 | 4708.871 | 1.04% | | 001313 | 粤海饲料 | 6.98 | 78.79 | +0.05 | +0.72% | 91123 | 6395.793 | 1.30% | | 300310 | 宜通世纪 | 4.23 | 4302.11 | +0.03 | +0.71% | 243010 | 10360.88 | 3.01% | | 301018 | 申菱环境 | 74.68 | 232.14 | +0.52 | +0.70% | 77897 | 58952.26 | 2.75% | | 603288 | 海天味业 | 34.62 | 27.66 | +0.24 | +0.70% | 169963 | 58654 | 0.31% | | 688380 | 中微半导 | 31.85 | 34.53 | +0.22 | +0.70% | 56042.45 | 18020.9 | 1.40% | | 688671 | 碧兴物联 | 21.92 | -18.69 | +0.15 | +0.69% | 10334.73 | 2277.598 | 1.92% | | 300991 | 创益通 | 22.19 | -164.49 | +0.15 | +0.68% | 33813 | 7559.553 | 3.22% | | 002017 | 东信和平 | 13.37 | 45.99 | +0.09 | +0.68% | 91997 | 12377.38 | 1.59% | | 300521 | 爱司凯 | 20.83 | -173.60 | +0.14 | +0.68% | 21741 | 4566.787 | 1.47% | | 002055 | ST得润 | 5.96 | -135.58 | +0.04 | +0.68% | 75190 | 4511.214 | 1.27% | | 300968 | 格林精密 | 8.95 | -38.39 | +0.06 | +0.67% | 40383 | 3636.87 | 0.98% | | 301588 | 美新科技 | 24.05 | 87.32 | +0.16 | +0.67% | 20049 | 4868.667 | 2.73% | | 600894 | 广日股份 | 7.76 | 11.00 | +0.05 | +0.65% | 68912 | 5331.402 | 0.82% | | 002449 | 国星光电 | 6.21 | -44.46 | +0.04 | +0.65% | 67541 | 4220.36 | 1.09% | | 601228 | 广州港 | 3.12 | 28.50 | +0.02 | +0.65% | 210370 | 6548.747 | 0.28% | | 002419 | 天虹股份 | 4.75 | 126.68 | +0.03 | +0.64% | 249307 | 11995.4 | 2.18% | | 300124 | 汇川技术 | 49.70 | 27.53 | +0.31 | +0.63% | 204427 | 101538.8 | 0.85% | | 002620 | *ST瑞和 | 4.82 | -16.83 | +0.03 | +0.63% | 29580 | 1427.887 | 0.94% | | 300350 | 华鹏飞 | 4.83 | -56.66 | +0.03 | +0.62% | 303243 | 14908.23 | 6.57% | | 300514 | 友讯达 | 9.72 | -59152.86 | +0.06 | +0.62% | 30719 | 3013.788 | 1.92% | | 002551 | 尚荣医疗 | 3.24 | -18.58 | +0.02 | +0.62% | 145804 | 4781.445 | 2.39% | | 300932 | 三友联众 | 9.96 | 39.78 | +0.06 | +0.61% | 65469 | 6585.814 | 2.05% | | 003035 | 南网能源 | 4.98 | 52.51 | +0.03 | +0.61% | 196217 | 9811.465 | 0.52% | | 002198 | ST嘉应 | 3.35 | -657.99 | +0.02 | +0.60% | 25081 | 850.4611 | 0.49% | | 600380 | 健康元 | 10.08 | 15.39 | +0.06 | +0.60% | 186300 | 18913.44 | 1.02% | | 000429 | 粤高速A | 13.66 | 17.91 | +0.08 | +0.59% | 98132 | 13401.57 | 0.75% | | 002594 | 比亚迪 | 82.72 | 25.62 | +0.48 | +0.58% | 209686 | 173333.3 | 0.60% | | 300940 | 南极光 | 12.14 | 119.86 | +0.07 | +0.58% | 31512 | 3849.954 | 2.00% | | 001202 | 炬申股份 | 13.93 | 38.04 | +0.08 | +0.58% | 18952 | 2673.359 | 1.62% | | 301500 | 飞南资源 | 21.22 | 15.33 | +0.12 | +0.57% | 50707 | 10846.18 | 3.52% | | 300812 | 易天股份 | 16.02 | -1055.44 | +0.09 | +0.56% | 46390 | 7487.426 | 2.61% | | 300227 | 光韵达 | 8.93 | -20.65 | +0.05 | +0.56% | 153968 | 13886.25 | 3.37% | | 688721 | 龙图光罩 | 32.51 | 114.30 | +0.18 | +0.56% | 19327.91 | 6375.914 | 3.50% | | 001268 | 联合精密 | 21.77 | -349.98 | +0.12 | +0.55% | 25836 | 5651.99 | 2.74% | | 000533 | 顺钠股份 | 9.35 | 57.03 | +0.05 | +0.54% | 196191 | 18507.69 | 2.86% | | 301327 | 华宝新能 | 40.00 | -73.38 | +0.21 | +0.53% | 15070 | 5995.815 | 1.06% | | 002908 | 德生科技 | 7.73 | -127.04 | +0.04 | +0.52% | 199150 | 15358.29 | 6.12% | | 000050 | 深天马A | 5.84 | -18.56 | +0.03 | +0.52% | 195021 | 11417.48 | 0.80% | | 002881 | 美格智能 | 35.23 | 64.78 | +0.18 | +0.51% | 46603 | 16629.91 | 2.54% | | 301381 | 赛维时代 | 21.54 | 31.33 | +0.11 | +0.51% | 50716 | 10932.31 | 1.25% | | 300098 | 高新兴 | 3.98 | -268.37 | +0.02 | +0.51% | 274550 | 11035.6 | 1.78% | | 301002 | 崧盛股份 | 31.92 | 124.44 | +0.16 | +0.50% | 275513 | 89015.63 | 31.38% | | 002681 | 奋达科技 | 4.03 | -74.90 | +0.02 | +0.50% | 318855 | 12965.76 | 2.03% | | 002327 | 富安娜 | 6.07 | 14.61 | +0.03 | +0.50% | 52978 | 3219.006 | 1.08% | | 301618 | 长联科技 | 28.64 | 117.53 | +0.14 | +0.49% | 6652 | 1914.67 | 1.38% | | 920001 | 纬达光电 | 10.26 | -37.60 | +0.05 | +0.49% | 9552 | 986.8973 | 1.06% | | 000027 | 深圳能源 | 6.20 | 12.82 | +0.03 | +0.49% | 196249 | 12196.09 | 0.41% | | 920765 | 美之高 | 10.38 | -237.71 | +0.05 | +0.48% | 5397 | 566.4145 | 1.02% | | 300529 | 健帆生物 | 14.92 | 22.69 | +0.07 | +0.47% | 55623 | 8348.732 | 1.09% | | 000717 | 中南股份 | 2.16 | -4.42 | +0.01 | +0.47% | 186534 | 4039.857 | 0.77% | | 002973 | 侨银股份 | 10.89 | 43.31 | +0.05 | +0.46% | 63182 | 6926.607 | 1.99% | | 002993 | 奥海科技 | 28.53 | 33.95 | +0.13 | +0.46% | 36740 | 10568.55 | 1.54% | | 301590 | 优优绿能 | 57.46 | -94.16 | +0.26 | +0.45% | 6200 | 3610.724 | 2.54% | | 300538 | 同益股份 | 13.45 | -38.92 | +0.06 | +0.45% | 29829 | 4060.685 | 2.44% | | 000006 | 深振业A | 6.75 | -135.98 | +0.03 | +0.45% | 289561 | 19902.76 | 2.14% | | 920768 | 拾比佰 | 6.86 | 17.11 | +0.03 | +0.44% | 6278 | 430.5422 | 0.58% | | 688325 | 赛微微电 | 100.80 | 97.75 | +0.44 | +0.44% | 6028.61 | 6162.922 | 0.73% | | 920080 | 奥美森 | 18.50 | 19.00 | +0.08 | +0.43% | 3238 | 603.647 | 1.41% | | 002495 | 佳隆股份 | 2.32 | 125.79 | +0.01 | +0.43% | 227578 | 5328.985 | 3.28% | | 002986 | 宇新股份 | 11.66 | 92.40 | +0.05 | +0.43% | 36712 | 4312.045 | 1.22% | | 603898 | 好莱客 | 11.86 | -80.39 | +0.05 | +0.42% | 27656 | 3278.576 | 0.92% | | 002616 | 长青集团 | 4.77 | 13.05 | +0.02 | +0.42% | 54225 | 2600.955 | 0.92% | | 000529 | 广弘控股 | 4.94 | 35.22 | +0.02 | +0.41% | 50740 | 2532.868 | 0.89% | | 002875 | 安奈儿 | 12.47 | -34.53 | +0.05 | +0.40% | 34133 | 4297.295 | 1.61% | | 000014 | 沙河股份 | 10.58 | -15.87 | +0.04 | +0.38% | 149036 | 16240.48 | 6.16% | | 002989 | 中天精装 | 18.55 | -21.31 | +0.07 | +0.38% | 48279 | 9123.155 | 2.44% | | 301608 | 博实结 | 51.99 | 27.45 | +0.19 | +0.37% | 27395 | 14245.38 | 4.60% | | 920176 | 维琪科技 | 52.19 | 33.13 | +0.19 | +0.37% | 7835 | 4181.843 | 9.86% | | 002822 | ST中装 | 2.78 | -1.94 | +0.01 | +0.36% | 36900 | 1026.552 | 0.34% | | 000028 | 国药一致 | 20.13 | 11.45 | +0.07 | +0.35% | 33978 | 6861.486 | 0.65% | | 000061 | 农产品 | 5.79 | 26.39 | +0.02 | +0.35% | 145003 | 8461.135 | 0.81% | | 002047 | 宝鹰股份 | 2.95 | 69.31 | +0.01 | +0.34% | 174710 | 5190.849 | 1.15% | | 003039 | 顺控发展 | 11.97 | 23.85 | +0.04 | +0.34% | 37786 | 4555.583 | 0.61% | | 300565 | 科信技术 | 9.10 | -28.73 | +0.03 | +0.33% | 64307 | 5906.547 | 2.82% | | 601333 | 广深铁路 | 3.09 | 14.52 | +0.01 | +0.32% | 789103.1 | 24450.05 | 1.40% | | 301449 | 天溯计量 | 37.13 | 34.56 | +0.12 | +0.32% | 17277 | 6458.94 | 8.41% | | 603228 | 景旺电子 | 90.50 | 82.26 | +0.29 | +0.32% | 282622 | 258091.1 | 2.88% | | 300146 | 汤臣倍健 | 9.44 | 24.62 | +0.03 | +0.32% | 97508 | 9252.316 | 0.87% | | 002402 | 和而泰 | 16.21 | 27.24 | +0.05 | +0.31% | 169170 | 27642.31 | 2.07% | | 920729 | 永顺生物 | 6.53 | 63.85 | +0.02 | +0.31% | 7546 | 497.2086 | 0.97% | | 002191 | 劲嘉股份 | 3.28 | -11.05 | +0.01 | +0.31% | 99660 | 3275.919 | 0.71% | | 000012 | 南玻A | 3.52 | -28.94 | +0.01 | +0.28% | 118977 | 4200.343 | 0.61% | | 300960 | 通业科技 | 17.80 | 58.29 | +0.05 | +0.28% | 21220 | 3816.054 | 1.61% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.04 | +0.28% | 11563 | 1687.999 | 1.44% | | 002548 | 金新农 | 3.62 | -4.56 | +0.01 | +0.28% | 182629 | 6694.22 | 2.27% | | 301479 | 弘景光电 | 40.95 | 28.69 | +0.11 | +0.27% | 11909 | 4933.757 | 1.67% | | 301577 | 美信科技 | 49.04 | -64.64 | +0.13 | +0.27% | 8386 | 4158.861 | 4.45% | | 605499 | 东鹏饮料 | 114.25 | 17.09 | +0.30 | +0.26% | 54301 | 62702.34 | 0.80% | | 600332 | 白云山 | 19.94 | 12.65 | +0.05 | +0.25% | 89362 | 17883.92 | 0.64% | | 300693 | 盛弘股份 | 32.16 | 18.43 | +0.08 | +0.25% | 64932 | 21097.65 | 2.41% | | 301059 | 金三江 | 12.35 | 31.73 | +0.03 | +0.24% | 15325 | 1899.956 | 0.74% | | 002638 | 勤上股份 | 4.21 | -17.82 | +0.01 | +0.24% | 225189 | 9561.055 | 1.66% | | 000999 | 华润三九 | 25.57 | 12.99 | +0.06 | +0.24% | 167227 | 43043.05 | 1.01% | | 002678 | 珠江钢琴 | 4.35 | -16.31 | +0.01 | +0.23% | 69609 | 3041.674 | 0.51% | | 001209 | 洪兴股份 | 17.80 | 92.31 | +0.04 | +0.23% | 32095 | 5799.883 | 3.34% | | 002035 | 华帝股份 | 4.54 | 19.04 | +0.01 | +0.22% | 115355 | 5274.371 | 1.48% | | 001338 | 永顺泰 | 9.19 | 38.72 | +0.02 | +0.22% | 80703 | 7467.233 | 1.61% | | 603063 | 禾望电气 | 23.09 | 24.13 | +0.05 | +0.22% | 109366 | 25465.48 | 2.36% | | 000070 | 特发信息 | 13.91 | -27.51 | +0.03 | +0.22% | 290460 | 40932.12 | 3.39% | | 920374 | 云里物里 | 13.92 | 91.53 | +0.03 | +0.22% | 3885 | 549.0532 | 0.82% | | 301387 | 光大同创 | 42.23 | -209.41 | +0.09 | +0.21% | 19299 | 8234.135 | 4.52% | | 000507 | 珠海港 | 4.84 | 19.34 | +0.01 | +0.21% | 93233 | 4522.512 | 1.03% | | 688393 | 安必平 | 19.65 | -54.46 | +0.04 | +0.20% | 24671.67 | 4969.222 | 2.64% | | 000555 | 神州信息 | 9.92 | -74.39 | +0.02 | +0.20% | 150722 | 15114.58 | 1.55% | | 000828 | 东莞控股 | 10.05 | 12.41 | +0.02 | +0.20% | 50879 | 5130.482 | 0.49% | | 301602 | 超研股份 | 15.08 | 60.05 | +0.03 | +0.20% | 19440 | 2961.926 | 0.93% | | 688227 | 品高股份 | 66.45 | -232.71 | +0.13 | +0.20% | 29842.62 | 20585.14 | 2.64% | | 300252 | 金信诺 | 10.24 | 204.94 | +0.02 | +0.20% | 150308 | 15556.32 | 2.69% | | 601318 | 中国平安 | 51.88 | 5.90 | +0.10 | +0.19% | 664537 | 342365.1 | 0.62% | | 000685 | 中山公用 | 10.40 | 5.81 | +0.02 | +0.19% | 101948 | 10651.16 | 0.82% | | 000531 | 穗恒运A | 5.39 | 17.07 | +0.01 | +0.19% | 34983 | 1891.38 | 0.38% | | 000060 | 中金岭南 | 5.41 | 17.35 | +0.01 | +0.19% | 495915 | 26975.16 | 1.12% | | 600382 | 广东明珠 | 5.47 | 20.69 | +0.01 | +0.18% | 82969 | 4564.255 | 1.28% | | 300760 | 迈瑞医疗 | 167.30 | 25.78 | +0.30 | +0.18% | 80929 | 136286 | 0.67% | | 603813 | 原尚股份 | 23.44 | -29.46 | +0.04 | +0.17% | 9818 | 2337.849 | 0.93% | | 002528 | *ST英飞 | 6.25 | -19.15 | +0.01 | +0.16% | 104185 | 6463.588 | 0.99% | | 301362 | 民爆光电 | 91.72 | 100.81 | +0.14 | +0.15% | 23549 | 21743.2 | 5.75% | | 300976 | 达瑞电子 | 47.95 | 28.71 | +0.07 | +0.15% | 23956 | 11625.68 | 1.99% | | 300572 | 安车检测 | 21.29 | -24.17 | +0.03 | +0.14% | 23444 | 5045.693 | 1.29% | | 301177 | 迪阿股份 | 21.68 | 88.20 | +0.03 | +0.14% | 10377 | 2270.904 | 0.26% | | 002609 | 捷顺科技 | 7.73 | 76.61 | +0.01 | +0.13% | 50970 | 3968.776 | 1.11% | | 000524 | 岭南控股 | 8.64 | 75.24 | +0.01 | +0.12% | 69894 | 6095.127 | 1.04% | | 002842 | 翔鹭钨业 | 27.03 | 15.29 | +0.03 | +0.11% | 113385 | 30843.09 | 4.22% | | 002292 | 奥飞娱乐 | 9.14 | 64.65 | +0.01 | +0.11% | 922824.9 | 85900.45 | 9.07% | | 920072 | 科莱瑞迪 | 20.07 | 22.37 | +0.02 | +0.10% | 5382 | 1095.291 | 2.69% | | 300576 | 容大感光 | 23.50 | 104.44 | +0.02 | +0.09% | 80939 | 19215.43 | 3.09% | | 300687 | 赛意信息 | 23.58 | -138.84 | +0.02 | +0.08% | 119902 | 28767.94 | 3.57% | | 603920 | 世运电路 | 41.30 | 77.52 | +0.03 | +0.07% | 310733 | 128781.9 | 4.31% | | 688132 | 邦彦技术 | 14.79 | -8.79 | +0.01 | +0.07% | 14050.91 | 2104.78 | 0.92% | | 002837 | 英维克 | 44.70 | 116.41 | +0.03 | +0.07% | 226965 | 102959 | 2.00% | | 300791 | 仙乐健康 | 17.86 | 42.89 | +0.01 | +0.06% | 12023 | 2158.866 | 0.47% | | 002475 | 立讯精密 | 44.67 | 19.43 | +0.02 | +0.04% | 580049 | 260595.5 | 0.79% | | 300085 | 银之杰 | 27.59 | -190.95 | +0.01 | +0.04% | 410026 | 113326 | 6.87% | | 300042 | 朗科科技 | 29.77 | 42.59 | +0.01 | +0.03% | 64384 | 19369.61 | 3.21% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000036 | 华联控股 | 3.67 | 53.77 | 0.00 | 0.00% | 369239 | 13750.08 | 2.63% | | 000037 | 深南电A | 8.63 | 25.67 | 0.00 | 0.00% | 67551 | 5863.175 | 1.99% | | 000078 | ST海王 | 1.35 | -4.45 | 0.00 | 0.00% | 293450 | 3979.111 | 1.12% | | 002121 | 科陆电子 | 4.06 | -12.01 | 0.00 | 0.00% | 178422 | 7328.578 | 1.26% | | 300014 | 亿纬锂能 | 47.04 | 17.53 | 0.00 | 0.00% | 267917 | 127503 | 1.27% | | 002340 | 格林美 | 5.91 | 16.23 | 0.00 | 0.00% | 412433 | 24480.31 | 0.81% | | 002356 | 鹏飞绿能 | 2.52 | 96.83 | 0.00 | 0.00% | 158789 | 4048.598 | 1.21% | | 300094 | 国联水产 | 2.81 | -2.93 | 0.00 | 0.00% | 500913 | 14254.03 | 4.53% | | 002456 | 欧菲光 | 6.07 | -72.42 | 0.00 | 0.00% | 412212 | 25245.65 | 1.24% | | 300197 | 节能铁汉 | 1.85 | -1.76 | 0.00 | 0.00% | 392991 | 7315.753 | 1.33% | | 300269 | 联建光电 | 4.31 | -151.22 | 0.00 | 0.00% | 154332 | 6753.4 | 2.94% | | 002672 | 东江环保 | 3.62 | -3.27 | 0.00 | 0.00% | 100061 | 3657.898 | 1.11% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300468 | 四方精创 | 20.06 | 159.64 | 0.00 | 0.00% | 204923 | 41719.74 | 3.87% | | 300506 | 名家汇 | 4.24 | -300.19 | 0.00 | 0.00% | 86526 | 3705.703 | 1.14% | | 603808 | 歌力思 | 8.43 | 17.00 | 0.00 | 0.00% | 33315 | 2834.182 | 0.92% | | 300448 | 浩云科技 | 5.16 | -127.52 | 0.00 | 0.00% | 125400 | 6548.3 | 1.96% | | 601330 | 绿色动力 | 8.04 | 16.32 | 0.00 | 0.00% | 99622 | 8038.035 | 1.01% | | 300790 | 宇瞳光学 | 15.41 | 30.74 | 0.00 | 0.00% | 108319 | 16814.89 | 2.37% | | 688389 | 普门科技 | 10.82 | 32.66 | 0.00 | 0.00% | 14999.65 | 1646.334 | 0.35% | | 688148 | 芳源股份 | 5.40 | 30.38 | 0.00 | 0.00% | 118708.2 | 6468.127 | 2.33% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301332 | 德尔玛 | 7.45 | 29.04 | 0.00 | 0.00% | 26293 | 1974.505 | 0.99% | | 600183 | 生益科技 | 114.60 | 53.59 | -0.01 | -0.01% | 398501 | 459019.6 | 1.65% | | 300909 | 汇创达 | 49.04 | 914.56 | -0.01 | -0.02% | 36284 | 18020.67 | 2.81% | | 300973 | 立高食品 | 24.22 | 15.75 | -0.01 | -0.04% | 20447 | 5003.856 | 1.72% | | 688686 | 奥普特 | 106.34 | 61.70 | -0.06 | -0.06% | 8936.05 | 9626.055 | 0.73% | | 300415 | 伊之密 | 17.47 | 11.96 | -0.01 | -0.06% | 56114 | 9937.141 | 1.23% | | 688318 | 财富趋势 | 74.62 | 63.60 | -0.05 | -0.07% | 75050.32 | 55778.91 | 2.93% | | 301382 | 蜂助手 | 29.83 | 54.74 | -0.02 | -0.07% | 57262 | 17231.77 | 2.42% | | 003040 | 楚天龙 | 14.18 | -430.07 | -0.01 | -0.07% | 307198 | 44170.8 | 6.72% | | 688138 | 清溢光电 | 28.34 | 41.84 | -0.02 | -0.07% | 47670.32 | 13715.06 | 1.51% | | 002732 | 燕塘乳业 | 13.97 | 59.87 | -0.01 | -0.07% | 23281 | 3272.187 | 1.48% | | 603043 | 广州酒家 | 13.45 | 15.86 | -0.01 | -0.07% | 19045 | 2574.251 | 0.34% | | 001872 | 招商港口 | 24.83 | 12.93 | -0.02 | -0.08% | 49222 | 12175.49 | 0.21% | | 002885 | 京泉华 | 21.56 | 51.06 | -0.02 | -0.09% | 82887 | 18061.69 | 3.48% | | 002876 | 三利谱 | 27.37 | 59.93 | -0.03 | -0.11% | 25714 | 7124.455 | 1.73% | | 300638 | 广和通 | 16.66 | 78.39 | -0.02 | -0.12% | 106581 | 18069.84 | 2.01% | | 300556 | 丝路视觉 | 16.19 | 95.77 | -0.02 | -0.12% | 88375 | 14489.14 | 8.14% | | 000333 | 美的集团 | 84.60 | 14.55 | -0.11 | -0.13% | 230739 | 195729.7 | 0.34% | | 603630 | 拉芳家化 | 15.26 | -10291.54 | -0.02 | -0.13% | 81396 | 12490.11 | 3.61% | | 300322 | 硕贝德 | 14.50 | 118.19 | -0.02 | -0.14% | 150016 | 22011.98 | 3.41% | | 300532 | 今天国际 | 7.03 | 24.87 | -0.01 | -0.14% | 59691 | 4232.677 | 0.99% | | 300724 | 捷佳伟创 | 48.53 | 14.55 | -0.07 | -0.14% | 58058 | 28481.25 | 2.00% | | 002511 | 中顺洁柔 | 6.74 | 21.92 | -0.01 | -0.15% | 88664 | 6035.676 | 0.70% | | 001322 | 箭牌家居 | 6.63 | -146.48 | -0.01 | -0.15% | 32842 | 2189.157 | 0.42% | | 301348 | 蓝箭电子 | 18.87 | -193.55 | -0.03 | -0.16% | 47344 | 9017.927 | 2.45% | | 301632 | 广东建科 | 12.53 | 44.34 | -0.02 | -0.16% | 28442 | 3605.829 | 1.55% | | 301595 | 太力科技 | 36.62 | 95.11 | -0.06 | -0.16% | 10710 | 3966.38 | 2.62% | | 688036 | 传音控股 | 48.12 | 18.96 | -0.08 | -0.17% | 78360.52 | 37893.32 | 0.68% | | 603160 | 汇顶科技 | 47.26 | 33.47 | -0.08 | -0.17% | 29339 | 13931.24 | 0.63% | | 002317 | 众生药业 | 26.48 | 112.94 | -0.05 | -0.19% | 364899 | 98329.81 | 4.75% | | 002369 | 卓翼科技 | 5.28 | -12.19 | -0.01 | -0.19% | 76871 | 4096.144 | 1.36% | | 001287 | 中电港 | 18.89 | 23.29 | -0.04 | -0.21% | 132558 | 25340.59 | 1.74% | | 300545 | 联得装备 | 22.55 | 46.33 | -0.05 | -0.22% | 42177 | 9584.528 | 3.40% | | 002215 | 诺普信 | 8.93 | 11.69 | -0.02 | -0.22% | 119228 | 10684.23 | 1.48% | | 000049 | 德赛电池 | 20.60 | 19.81 | -0.05 | -0.24% | 42600 | 8792.301 | 1.11% | | 301033 | 迈普医学 | 47.64 | 26.32 | -0.12 | -0.25% | 7977 | 3879.15 | 1.40% | | 688332 | 中科蓝讯 | 66.50 | 6.73 | -0.17 | -0.25% | 33312.6 | 22436.91 | 1.87% | | 002180 | 奔图科技 | 15.31 | -68.21 | -0.04 | -0.26% | 55992 | 8662.05 | 0.41% | | 300317 | 珈伟新能 | 3.76 | -17.49 | -0.01 | -0.27% | 202026 | 7656.982 | 2.44% | | 002052 | 同洲电子 | 7.48 | -565.45 | -0.02 | -0.27% | 40659 | 3070.34 | 0.59% | | 002218 | 拓日新能 | 3.61 | -25.85 | -0.01 | -0.28% | 302546 | 11057.89 | 2.18% | | 688595 | 芯海科技 | 24.79 | -34.38 | -0.07 | -0.28% | 22689.09 | 5697.387 | 1.56% | | 000987 | 越秀资本 | 7.07 | 7.43 | -0.02 | -0.28% | 184272 | 13073.29 | 0.37% | | 000513 | 丽珠集团 | 27.95 | 14.82 | -0.08 | -0.29% | 147950 | 42126.12 | 2.61% | | 688125 | 安达智能 | 93.81 | -114.46 | -0.27 | -0.29% | 8018.389 | 7632.304 | 0.97% | | 002243 | 力合科创 | 6.90 | 44.80 | -0.02 | -0.29% | 105347 | 7359.417 | 0.88% | | 300602 | 飞荣达 | 29.70 | 38.61 | -0.10 | -0.34% | 104198 | 31367.4 | 2.60% | | 688525 | 佰维存储 | 153.47 | 8.88 | -0.53 | -0.34% | 164345.6 | 257455.2 | 3.45% | | 001399 | 惠科股份 | 17.20 | 36.43 | -0.06 | -0.35% | 183706 | 31792.73 | 4.27% | | 300303 | 聚飞光电 | 5.70 | 30.34 | -0.02 | -0.35% | 250317 | 14420.23 | 1.88% | | 688135 | 利扬芯片 | 31.27 | 550.59 | -0.11 | -0.35% | 97655.76 | 31017.59 | 4.19% | | 301323 | 新莱福 | 59.55 | 40.49 | -0.21 | -0.35% | 8607 | 5161.423 | 1.26% | | 002705 | 新宝股份 | 11.34 | 15.52 | -0.04 | -0.35% | 40766 | 4648.602 | 0.50% | | 300460 | ST惠伦 | 8.20 | -16.70 | -0.03 | -0.36% | 25132 | 2088.407 | 0.90% | | 301105 | 鸿铭股份 | 43.47 | -80.87 | -0.16 | -0.37% | 6141 | 2726.72 | 3.10% | | 300824 | 北鼎股份 | 8.07 | 25.00 | -0.03 | -0.37% | 34725 | 2823.797 | 1.09% | | 300232 | 洲明科技 | 5.14 | -217.57 | -0.02 | -0.39% | 108933 | 5642.072 | 1.23% | | 600499 | 科达制造 | 10.21 | 10.59 | -0.04 | -0.39% | 194430 | 19941.41 | 1.01% | | 688669 | 聚石化学 | 58.07 | -26.84 | -0.23 | -0.39% | 17563.19 | 10157.65 | 1.45% | | 688175 | 高凌信息 | 30.11 | -760.57 | -0.12 | -0.40% | 69292.15 | 21318.88 | 4.12% | | 000034 | 神州数码 | 19.80 | 33.97 | -0.08 | -0.40% | 109497 | 21874.38 | 1.29% | | 688683 | 莱尔科技 | 24.62 | 84.43 | -0.10 | -0.40% | 9033.019 | 2248.605 | 0.56% | | 601033 | 永兴股份 | 14.66 | 14.32 | -0.06 | -0.41% | 30486 | 4479.659 | 1.27% | | 603322 | 超讯科技 | 24.40 | -68.97 | -0.10 | -0.41% | 36053 | 8868.286 | 2.28% | | 002774 | 快意电梯 | 16.96 | 103.39 | -0.07 | -0.41% | 92103 | 16033.49 | 3.27% | | 002763 | 汇洁股份 | 7.16 | 40.30 | -0.03 | -0.42% | 41822 | 3020.269 | 1.38% | | 002518 | 科士达 | 28.53 | 25.73 | -0.12 | -0.42% | 97975 | 28698.95 | 1.73% | | 600030 | 中信证券 | 26.12 | 10.28 | -0.11 | -0.42% | 1220320 | 317556.7 | 1.00% | | 688159 | 有方科技 | 29.68 | 71.78 | -0.13 | -0.44% | 20657.58 | 6230.405 | 2.23% | | 002348 | 高乐股份 | 8.92 | -199.89 | -0.04 | -0.45% | 94699 | 8545.178 | 1.05% | | 002846 | 英联股份 | 10.99 | 108.69 | -0.05 | -0.45% | 127371 | 14004.96 | 4.69% | | 600728 | 佳都科技 | 4.38 | 134.75 | -0.02 | -0.45% | 211496 | 9309.454 | 0.99% | | 300206 | 理邦仪器 | 10.86 | 17.83 | -0.05 | -0.46% | 41902 | 4614.426 | 1.24% | | 603863 | 松炀资源 | 12.84 | -14.04 | -0.06 | -0.47% | 65952 | 8470.348 | 3.22% | | 002045 | 国光电器 | 8.41 | -18.70 | -0.04 | -0.47% | 128365 | 10954.36 | 2.28% | | 300668 | 杰恩股份 | 27.08 | 199.33 | -0.13 | -0.48% | 18095 | 4952.804 | 1.82% | | 300219 | 鸿利智汇 | 6.17 | 35.37 | -0.03 | -0.48% | 124959 | 7772.562 | 1.77% | | 301396 | 宏景科技 | 125.01 | 260.19 | -0.61 | -0.49% | 70627 | 89662.54 | 4.99% | | 002832 | 比音勒芬 | 26.35 | 23.99 | -0.13 | -0.49% | 48112 | 12819.51 | 1.24% | | 600036 | 招商银行 | 42.45 | 7.06 | -0.21 | -0.49% | 840912.9 | 356085.8 | 0.41% | | 301578 | 辰奕智能 | 21.82 | 337.01 | -0.11 | -0.50% | 10592 | 2338.589 | 3.52% | | 001308 | 康冠科技 | 17.81 | 28.76 | -0.09 | -0.50% | 15168 | 2724.562 | 0.29% | | 002836 | 新宏泽 | 11.79 | 75.87 | -0.06 | -0.51% | 179605 | 20994.84 | 7.80% | | 688359 | 三孚新科 | 82.38 | -570.35 | -0.43 | -0.52% | 25874.55 | 21521.73 | 2.60% | | 000651 | 格力电器 | 39.49 | 7.94 | -0.21 | -0.53% | 271780 | 107542.3 | 0.49% | | 688279 | 峰岹科技 | 150.08 | 57.28 | -0.80 | -0.53% | 18275.84 | 27845.95 | 1.95% | | 301322 | 绿通科技 | 35.40 | -771.00 | -0.19 | -0.53% | 25089 | 8916.299 | 2.33% | | 002289 | 宇顺电子 | 29.59 | 30.68 | -0.16 | -0.54% | 48086 | 14653.84 | 1.75% | | 688268 | 华特气体 | 107.31 | 91.17 | -0.60 | -0.56% | 31065.8 | 33436.83 | 2.43% | | 300962 | 中金辐照 | 12.46 | 34.91 | -0.07 | -0.56% | 18804 | 2376.464 | 0.71% | | 300601 | 康泰生物 | 12.43 | 166.90 | -0.07 | -0.56% | 201449 | 25619.96 | 2.24% | | 300833 | 浩洋股份 | 44.35 | 30.38 | -0.25 | -0.56% | 9126 | 4044.654 | 1.12% | | 688173 | 希荻微 | 10.64 | -44.38 | -0.06 | -0.56% | 84031.8 | 9097.221 | 2.04% | | 001326 | 联域股份 | 93.10 | 237.78 | -0.53 | -0.57% | 19195 | 18019.02 | 7.99% | | 300482 | 万孚生物 | 15.76 | -56.89 | -0.09 | -0.57% | 57852 | 9288.206 | 1.35% | | 301248 | 杰创智能 | 48.60 | -898.32 | -0.28 | -0.57% | 31088 | 15345.82 | 2.77% | | 002063 | 远光软件 | 5.17 | 32.98 | -0.03 | -0.58% | 192123 | 10022.18 | 1.09% | | 920925 | 锦好医疗 | 10.26 | 604.37 | -0.06 | -0.58% | 11355 | 1180.919 | 2.04% | | 300221 | 银禧科技 | 11.80 | 35.76 | -0.07 | -0.59% | 142875 | 17039.74 | 3.09% | | 300868 | 杰美特 | 60.43 | -126.40 | -0.36 | -0.59% | 20940 | 12821.19 | 2.59% | | 688321 | 微芯生物 | 21.80 | 104.11 | -0.13 | -0.59% | 71885.28 | 16031.07 | 1.62% | | 001323 | 慕思股份 | 18.37 | 22.00 | -0.11 | -0.60% | 13440 | 2481.324 | 0.43% | | 001212 | 中旗新材 | 29.72 | -163.73 | -0.18 | -0.60% | 37439 | 11208.58 | 2.07% | | 000009 | 中国宝安 | 6.58 | -240.80 | -0.04 | -0.60% | 121100 | 8021.239 | 0.47% | | 300173 | ST福能 | 3.20 | -13.11 | -0.02 | -0.62% | 50522 | 1641.468 | 0.69% | | 688609 | 九联科技 | 7.99 | -79.45 | -0.05 | -0.62% | 108176.3 | 8765.574 | 2.16% | | 688726 | 拉普拉斯 | 37.15 | 27.78 | -0.24 | -0.64% | 42184.7 | 15908.57 | 1.92% | | 002909 | 集泰股份 | 6.19 | -72.95 | -0.04 | -0.64% | 221958 | 13873.96 | 5.83% | | 002797 | 第一创业 | 6.08 | 24.48 | -0.04 | -0.65% | 344484 | 20992.54 | 0.82% | | 002139 | 拓邦股份 | 9.07 | 69.55 | -0.06 | -0.66% | 116853 | 10665.54 | 1.09% | | 600999 | 招商证券 | 16.59 | 8.11 | -0.11 | -0.66% | 422020 | 70250 | 0.57% | | 301658 | 首航新能 | 23.86 | -1509.94 | -0.16 | -0.67% | 146729 | 35455.32 | 15.06% | | 301128 | 强瑞技术 | 86.44 | 72.42 | -0.58 | -0.67% | 30818 | 27054.83 | 2.42% | | 600525 | 长园集团 | 4.44 | -7.69 | -0.03 | -0.67% | 102039 | 4581.973 | 0.77% | | 301328 | 维峰电子 | 41.70 | 68.80 | -0.29 | -0.69% | 14548 | 6178.746 | 1.26% | | 688575 | 亚辉龙 | 10.06 | 85.54 | -0.07 | -0.69% | 81357.89 | 8358.361 | 1.42% | | 603233 | 大参林 | 18.61 | 15.54 | -0.13 | -0.69% | 110842 | 20640.76 | 0.97% | | 300057 | 万顺新材 | 5.64 | -77.33 | -0.04 | -0.70% | 157562 | 8964.945 | 1.90% | | 002492 | 恒基达鑫 | 5.62 | -16.01 | -0.04 | -0.71% | 110206 | 6307.824 | 2.77% | | 300716 | *ST泉为 | 16.64 | -10.22 | -0.12 | -0.72% | 7018 | 1173.676 | 0.44% | | 002728 | 特一药业 | 9.65 | 66.25 | -0.07 | -0.72% | 314487 | 30963.24 | 9.47% | | 603978 | 深圳新星 | 24.77 | -141.52 | -0.18 | -0.72% | 82566 | 20348.36 | 3.91% | | 603991 | 领先股份 | 145.56 | 142.30 | -1.06 | -0.72% | 15517 | 22883.02 | 1.73% | | 300738 | 奥飞数据 | 17.53 | 71.66 | -0.13 | -0.74% | 143992 | 25529.89 | 1.46% | | 002187 | 广百股份 | 5.37 | -63.52 | -0.04 | -0.74% | 95876 | 5223.986 | 1.37% | | 920185 | 贝特瑞 | 20.00 | 29.22 | -0.15 | -0.74% | 45341 | 9165.376 | 0.40% | | 300409 | 道氏技术 | 15.69 | 21.66 | -0.12 | -0.76% | 159650 | 25293.38 | 2.29% | | 002130 | 沃尔核材 | 14.32 | 17.39 | -0.11 | -0.76% | 160756 | 23130.76 | 1.39% | | 301338 | 凯格精机 | 71.31 | 41.33 | -0.55 | -0.77% | 25003 | 18064.31 | 2.30% | | 002880 | 卫光生物 | 20.64 | 25.57 | -0.16 | -0.77% | 20674 | 4349.35 | 0.91% | | 600548 | 深高速 | 8.80 | 20.15 | -0.07 | -0.79% | 61875 | 5457.613 | 0.35% | | 300942 | 易瑞生物 | 6.26 | -304.67 | -0.05 | -0.79% | 45961 | 2930.591 | 1.13% | | 600323 | 瀚蓝环境 | 29.76 | 10.97 | -0.24 | -0.80% | 50031 | 14928.35 | 0.61% | | 300154 | 瑞凌股份 | 12.22 | 57.93 | -0.10 | -0.81% | 54027 | 6675.266 | 1.71% | | 002238 | 天威视讯 | 7.06 | -26.82 | -0.06 | -0.84% | 292909 | 21044.02 | 3.65% | | 688209 | 英集芯 | 29.22 | 55.13 | -0.25 | -0.85% | 123285 | 36713.95 | 2.84% | | 301528 | 多浦乐 | 59.48 | 77.64 | -0.51 | -0.85% | 7417 | 4473.445 | 1.60% | | 002399 | 海普瑞 | 9.32 | 67.39 | -0.08 | -0.85% | 36015 | 3419.556 | 0.29% | | 300843 | 胜蓝股份 | 101.35 | 110.59 | -0.87 | -0.85% | 32804 | 33653.91 | 1.94% | | 000029 | 深深房A | 20.52 | -1784.71 | -0.18 | -0.87% | 50592 | 10507.7 | 0.57% | | 002851 | 麦格米特 | 94.54 | 246.65 | -0.83 | -0.87% | 167495 | 160919.2 | 3.41% | | 300162 | 雷曼光电 | 6.80 | -38.50 | -0.06 | -0.87% | 252719 | 17479.83 | 7.39% | | 688045 | 必易微 | 47.47 | 57.28 | -0.42 | -0.88% | 12595.36 | 6108.155 | 1.78% | | 301067 | 显盈科技 | 25.95 | -31.80 | -0.23 | -0.88% | 26841 | 7030.497 | 4.07% | | 300939 | 秋田微 | 90.20 | 171.98 | -0.81 | -0.89% | 38816 | 35256.6 | 3.23% | | 688699 | 明微电子 | 50.11 | 74.65 | -0.45 | -0.89% | 29424.42 | 14996.05 | 2.67% | | 600004 | 白云机场 | 7.79 | 17.54 | -0.07 | -0.89% | 106689 | 8360.505 | 0.45% | | 002905 | 金逸影视 | 8.77 | -58.77 | -0.08 | -0.90% | 66016 | 5882.09 | 1.89% | | 301330 | 熵基科技 | 24.03 | 28.12 | -0.22 | -0.91% | 21250 | 5182.391 | 1.04% | | 002850 | 科达利 | 139.68 | 20.64 | -1.29 | -0.92% | 26234 | 36721.89 | 1.25% | | 002177 | 御银股份 | 5.41 | 284.77 | -0.05 | -0.92% | 156701 | 8609.32 | 2.29% | | 002311 | 海大集团 | 43.05 | 21.93 | -0.40 | -0.92% | 55193 | 23861.36 | 0.33% | | 688177 | 百奥泰 | 16.93 | -15.27 | -0.16 | -0.94% | 37309.56 | 6490.861 | 0.90% | | 300241 | 瑞丰光电 | 5.28 | 42.67 | -0.05 | -0.94% | 127354 | 6787.868 | 2.12% | | 688668 | 鼎通科技 | 161.47 | 72.80 | -1.53 | -0.94% | 37600.56 | 61470.42 | 2.70% | | 603038 | 华立股份 | 13.67 | 46.19 | -0.13 | -0.94% | 54355 | 7528.299 | 2.02% | | 000062 | 深圳华强 | 19.96 | 33.74 | -0.19 | -0.94% | 136229 | 27361.28 | 1.30% | | 002855 | 捷荣技术 | 11.41 | -8.48 | -0.11 | -0.95% | 51351 | 5959.675 | 2.09% | | 301308 | 江波龙 | 241.65 | 9.27 | -2.35 | -0.96% | 113582 | 279508.6 | 4.03% | | 300359 | 全通教育 | 4.07 | -32.83 | -0.04 | -0.97% | 141293 | 5845.502 | 2.23% | | 301326 | 捷邦科技 | 78.00 | -102.22 | -0.77 | -0.98% | 13621 | 10777.36 | 1.89% | | 300619 | 金银河 | 23.27 | 69.50 | -0.23 | -0.98% | 88846 | 20903.88 | 4.62% | | 301638 | 南网数字 | 19.05 | 73.94 | -0.19 | -0.99% | 47566 | 9153.345 | 1.90% | | 002830 | 名雕股份 | 13.95 | 59.79 | -0.14 | -0.99% | 23835 | 3377.663 | 2.57% | | 002152 | 广电运通 | 8.77 | 26.62 | -0.09 | -1.02% | 171470 | 15154.79 | 0.69% | | 301191 | 菲菱科思 | 65.00 | 57.90 | -0.67 | -1.02% | 18437 | 12190.86 | 3.52% | | 300735 | 光弘科技 | 15.49 | 51.58 | -0.16 | -1.02% | 72187 | 11317.44 | 0.95% | | 688083 | 中望软件 | 46.35 | 140.67 | -0.48 | -1.02% | 20712.78 | 9802.201 | 1.22% | | 002575 | 群兴玩具 | 4.82 | -51.29 | -0.05 | -1.03% | 132223 | 6449.651 | 2.26% | | 000776 | 广发证券 | 19.27 | 7.98 | -0.20 | -1.03% | 433552 | 84362.74 | 0.73% | | 300499 | 高澜股份 | 25.91 | 253.62 | -0.27 | -1.03% | 116411 | 30540.64 | 4.28% | | 688114 | 华大智造 | 58.65 | -115.58 | -0.62 | -1.05% | 89245.55 | 53197 | 2.15% | | 002939 | 长城证券 | 7.56 | 12.92 | -0.08 | -1.05% | 170798 | 13018.37 | 0.47% | | 001314 | 亿道信息 | 42.50 | 24.27 | -0.45 | -1.05% | 30811 | 13275.05 | 2.48% | | 002757 | 南兴股份 | 16.05 | 34.07 | -0.17 | -1.05% | 107263 | 17449.43 | 3.77% | | 000690 | 宝新能源 | 5.55 | 10.99 | -0.06 | -1.07% | 590215 | 33024.27 | 2.71% | | 301377 | 鼎泰高科 | 269.60 | 120.06 | -2.94 | -1.08% | 37028 | 100786.2 | 3.73% | | 300207 | 欣旺达 | 18.22 | 41.87 | -0.20 | -1.09% | 676930 | 124061.2 | 3.95% | | 688627 | 精智达 | 355.00 | 431.31 | -3.95 | -1.10% | 29327.87 | 106004.1 | 3.12% | | 003013 | 地铁设计 | 17.96 | 22.16 | -0.20 | -1.10% | 101423 | 18484.45 | 2.46% | | 600162 | 香江控股 | 3.59 | -137.82 | -0.04 | -1.10% | 608199 | 22187.67 | 1.86% | | 300400 | 劲拓股份 | 28.31 | 78.21 | -0.32 | -1.12% | 71926 | 20481.96 | 2.97% | | 002313 | 日海智能 | 7.96 | -17.54 | -0.09 | -1.12% | 78781 | 6365.633 | 2.10% | | 301716 | 鸿富诚 | 512.07 | 108.17 | -5.89 | -1.14% | 25566 | 135466.6 | 20.53% | | 002919 | 名臣健康 | 17.32 | -258.63 | -0.20 | -1.14% | 45578 | 7985.437 | 1.73% | | 600446 | 金证股份 | 10.29 | -82.84 | -0.12 | -1.15% | 129588 | 13469.73 | 1.38% | | 688383 | 新益昌 | 90.43 | -111.34 | -1.07 | -1.17% | 27898.28 | 25675.94 | 2.74% | | 300752 | 隆利科技 | 10.93 | 87.63 | -0.13 | -1.18% | 43665 | 4826.724 | 1.96% | | 300925 | 法本信息 | 13.25 | 64.98 | -0.16 | -1.19% | 50864 | 6838.401 | 1.46% | | 300771 | 智莱科技 | 11.59 | 24.35 | -0.14 | -1.19% | 108460 | 12679.44 | 5.74% | | 003010 | 若羽臣 | 25.62 | 27.52 | -0.31 | -1.20% | 57659 | 15196.07 | 2.55% | | 600866 | 星湖科技 | 4.13 | 32.17 | -0.05 | -1.20% | 317766 | 13228.62 | 1.91% | | 002979 | 雷赛智能 | 48.70 | 51.29 | -0.59 | -1.20% | 120608 | 59556.59 | 5.38% | | 002736 | 国信证券 | 9.86 | 8.83 | -0.12 | -1.20% | 259132 | 25672.92 | 0.25% | | 003018 | 金富科技 | 37.69 | 82.43 | -0.46 | -1.21% | 64598 | 24756.46 | 2.27% | | 002824 | 和胜股份 | 20.45 | 31.90 | -0.25 | -1.21% | 115674 | 23936.38 | 5.11% | | 002970 | 锐明技术 | 37.24 | 23.65 | -0.47 | -1.25% | 22770 | 8604.484 | 1.73% | | 688625 | 呈和科技 | 52.04 | 52.52 | -0.66 | -1.25% | 43053.47 | 22934.55 | 1.66% | | 002084 | 海鸥住工 | 4.71 | -23.05 | -0.06 | -1.26% | 396247 | 19047.55 | 6.15% | | 301325 | 曼恩斯特 | 27.26 | -22.84 | -0.35 | -1.27% | 23477 | 6467.408 | 1.63% | | 301603 | 乔锋智能 | 101.87 | 27.61 | -1.31 | -1.27% | 15583 | 16216.18 | 4.13% | | 002212 | 天融信 | 6.98 | -61.46 | -0.09 | -1.27% | 893420 | 62707.44 | 7.66% | | 300531 | 优博讯 | 14.52 | 34.79 | -0.19 | -1.29% | 81842 | 12062.06 | 2.63% | | 300804 | 广康生化 | 41.78 | 206.03 | -0.55 | -1.30% | 16549 | 7048.561 | 6.02% | | 300599 | 雄塑科技 | 11.95 | -73.22 | -0.16 | -1.32% | 165557 | 20027.31 | 5.22% | | 600589 | 大位科技 | 6.62 | -62.43 | -0.09 | -1.34% | 243385 | 16329.73 | 1.65% | | 300147 | *ST香雪 | 5.14 | -2.38 | -0.07 | -1.34% | 82015 | 4236.458 | 1.25% | | 300639 | 凯普生物 | 5.87 | -376.15 | -0.08 | -1.34% | 148246 | 8891.403 | 2.35% | | 688612 | 威迈斯 | 28.11 | 20.57 | -0.39 | -1.37% | 27053.64 | 7653.287 | 1.05% | | 688090 | 瑞松科技 | 58.18 | 168.88 | -0.81 | -1.37% | 63099.3 | 37109.58 | 3.98% | | 002853 | 皮阿诺 | 20.10 | -121.45 | -0.28 | -1.37% | 9563 | 1946.772 | 0.74% | | 603309 | 维力医疗 | 10.66 | 54.35 | -0.15 | -1.39% | 37908 | 4117.51 | 1.30% | | 300561 | 汇金科技 | 14.04 | -194.12 | -0.20 | -1.40% | 143328 | 20198.35 | 5.95% | | 300077 | 国民技术 | 16.76 | -153.13 | -0.24 | -1.41% | 214764 | 36583.51 | 3.76% | | 688327 | 云从科技 | 9.07 | -23.32 | -0.13 | -1.41% | 126470.3 | 11621.85 | 1.51% | | 300814 | 中富电路 | 104.52 | 392.49 | -1.50 | -1.41% | 40234 | 42784.22 | 2.10% | | 300348 | 长亮科技 | 9.01 | -1479.31 | -0.13 | -1.42% | 123372 | 11212.83 | 1.69% | | 920138 | 杰理科技 | 28.34 | 19.99 | -0.41 | -1.43% | 16943 | 4896.275 | 1.76% | | 002745 | 木林森 | 10.31 | -15.79 | -0.15 | -1.43% | 393693 | 40903.79 | 3.73% | | 002762 | 金发拉比 | 8.21 | -17.28 | -0.12 | -1.44% | 62390 | 5167.338 | 1.76% | | 002938 | 鹏鼎控股 | 74.17 | 45.37 | -1.09 | -1.45% | 181660 | 136380.7 | 0.79% | | 920976 | 视声智能 | 23.01 | 20.91 | -0.34 | -1.46% | 10291 | 2414.366 | 2.33% | | 300037 | 新宙邦 | 55.47 | 26.18 | -0.82 | -1.46% | 91209 | 51027.97 | 1.67% | | 300238 | 冠昊生物 | 10.79 | 172.51 | -0.16 | -1.46% | 37827 | 4177.088 | 1.43% | | 301319 | 唯特偶 | 67.07 | 137.98 | -1.00 | -1.47% | 53582 | 36575.65 | 3.90% | | 000532 | 华金资本 | 11.31 | 21.74 | -0.17 | -1.48% | 148704 | 17043.76 | 4.33% | | 002197 | 证通电子 | 5.96 | -10.86 | -0.09 | -1.49% | 147489 | 8936.706 | 2.76% | | 000601 | 韶能股份 | 6.53 | 38.67 | -0.10 | -1.51% | 1428190 | 94421.58 | 13.55% | | 300264 | 佳创视讯 | 5.86 | -65.23 | -0.09 | -1.51% | 163105 | 9687.043 | 4.40% | | 301123 | 奕东电子 | 53.68 | -235.10 | -0.83 | -1.52% | 48474 | 26535.12 | 2.94% | | 300404 | 博济医药 | 12.27 | 90.80 | -0.19 | -1.52% | 518571 | 67481.76 | 18.16% | | 688712 | 北芯生命 | 27.30 | 92.15 | -0.43 | -1.55% | 15124.03 | 4225.323 | 3.32% | | 688312 | 燕麦科技 | 36.00 | 43.14 | -0.57 | -1.56% | 48737.76 | 17834.83 | 3.31% | | 300921 | 南凌科技 | 14.95 | 110.15 | -0.24 | -1.58% | 57147 | 8705.825 | 3.53% | | 002723 | 小崧股份 | 6.79 | -8.03 | -0.11 | -1.59% | 90110 | 6192.746 | 2.84% | | 688112 | 鼎阳科技 | 78.90 | 80.21 | -1.30 | -1.62% | 50850.65 | 41163.88 | 3.18% | | 300130 | 新国都 | 17.51 | 21.40 | -0.29 | -1.63% | 76878 | 13652.91 | 1.77% | | 301666 | 大普微 | 273.76 | 98.93 | -4.57 | -1.64% | 90245 | 242874.5 | 25.86% | | 300997 | 欢乐家 | 14.97 | 133.29 | -0.25 | -1.64% | 98311 | 14973.61 | 2.49% | | 003037 | 三和管桩 | 6.51 | -963.35 | -0.11 | -1.66% | 295374 | 19110.17 | 4.93% | | 301629 | 矽电股份 | 214.36 | 354.07 | -3.64 | -1.67% | 6866 | 14929.16 | 3.58% | | 300568 | 星源材质 | 14.07 | 150.40 | -0.24 | -1.68% | 347369 | 49788.96 | 2.87% | | 002957 | 科瑞技术 | 27.88 | 37.61 | -0.48 | -1.69% | 93313 | 26451.76 | 2.23% | | 002862 | 实丰文化 | 15.05 | -14.51 | -0.26 | -1.70% | 61526 | 9435.444 | 4.79% | | 300047 | 天源迪科 | 8.63 | 191.62 | -0.15 | -1.71% | 119588 | 10504.96 | 2.06% | | 300938 | 信测标准 | 25.32 | 29.45 | -0.45 | -1.75% | 75504 | 19344.95 | 3.57% | | 688361 | 中科飞测 | 336.00 | -2345.58 | -6.00 | -1.75% | 74485.73 | 256067.6 | 2.12% | | 002429 | 兆驰股份 | 6.68 | 29.27 | -0.12 | -1.76% | 477896 | 32509.24 | 1.06% | | 688559 | 海目星 | 37.68 | -78.30 | -0.68 | -1.77% | 108274.6 | 41120.54 | 4.37% | | 300242 | 佳云科技 | 3.85 | -122.94 | -0.07 | -1.79% | 189344 | 7426.56 | 2.98% | | 300888 | 稳健医疗 | 30.03 | 22.18 | -0.55 | -1.80% | 55929 | 17009.89 | 0.96% | | 300586 | 美联新材 | 7.60 | -122.59 | -0.14 | -1.81% | 146007 | 11228.72 | 2.73% | | 688020 | 方邦股份 | 102.20 | -90.81 | -1.91 | -1.83% | 22881.67 | 23771.75 | 2.78% | | 300151 | 昌红科技 | 16.46 | 162.64 | -0.31 | -1.85% | 82447 | 13788.11 | 2.24% | | 002981 | 朝阳科技 | 21.21 | 100.79 | -0.40 | -1.85% | 45450 | 9970.959 | 3.74% | | 301516 | 中远通 | 15.85 | -77.76 | -0.30 | -1.86% | 64885 | 10372.4 | 9.25% | | 300235 | 方直科技 | 11.50 | 135.50 | -0.22 | -1.88% | 48333 | 5652.514 | 2.36% | | 000973 | 佛塑科技 | 11.96 | 30.62 | -0.23 | -1.89% | 567059 | 67453.36 | 5.60% | | 002291 | 遥望科技 | 5.71 | -21.85 | -0.11 | -1.89% | 518641 | 29983.04 | 5.97% | | 002137 | 实益达 | 7.19 | 69.58 | -0.14 | -1.91% | 253053 | 18297.43 | 6.38% | | 300311 | 任子行 | 5.64 | 85.72 | -0.11 | -1.91% | 511516 | 28960.94 | 9.52% | | 002192 | 融捷股份 | 47.80 | 10.39 | -0.94 | -1.93% | 88596 | 42766.25 | 3.42% | | 301662 | 宏工科技 | 61.60 | 71.38 | -1.22 | -1.94% | 34653 | 21443.69 | 7.77% | | 300951 | 博硕科技 | 60.18 | 694.80 | -1.20 | -1.96% | 52008 | 32048.84 | 3.44% | | 300546 | 雄帝科技 | 16.90 | 278.45 | -0.34 | -1.97% | 39007 | 6661.713 | 2.83% | | 002106 | 莱宝高科 | 10.38 | 46.24 | -0.21 | -1.98% | 149026 | 15641.63 | 2.11% | | 301558 | 三态股份 | 6.88 | 158.76 | -0.14 | -1.99% | 168115 | 11646.66 | 2.13% | | 301013 | 利和兴 | 27.98 | -39.29 | -0.57 | -2.00% | 94236 | 26731.06 | 4.98% | | 600892 | 大晟文化 | 4.39 | -28.47 | -0.09 | -2.01% | 803828.9 | 36042.58 | 14.37% | | 300870 | 欧陆通 | 130.30 | 168.01 | -2.70 | -2.03% | 53372 | 70813.93 | 3.50% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.16 | -2.04% | 128837 | 9962.604 | 2.44% | | 300622 | 博士眼镜 | 13.85 | 25.16 | -0.29 | -2.05% | 72110 | 10169.9 | 3.27% | | 002425 | 凯撒文化 | 3.33 | -6.45 | -0.07 | -2.06% | 959512.9 | 32224.57 | 10.43% | | 300377 | 赢时胜 | 13.76 | -3349.64 | -0.29 | -2.06% | 404308 | 56171.89 | 5.77% | | 002992 | 宝明科技 | 28.76 | 1652.42 | -0.61 | -2.08% | 13153 | 3842.256 | 0.83% | | 002584 | 西陇科学 | 8.01 | 119.46 | -0.17 | -2.08% | 328923 | 26694.55 | 6.84% | | 300112 | 万讯自控 | 7.50 | -41.29 | -0.16 | -2.09% | 173445 | 13199.8 | 6.36% | | 301392 | 汇成真空 | 118.70 | -2542.44 | -2.54 | -2.10% | 25047 | 30245.67 | 6.14% | | 300476 | 胜宏科技 | 182.00 | 35.59 | -4.00 | -2.15% | 211852 | 391785.8 | 2.45% | | 002169 | 智光电气 | 10.00 | 33.38 | -0.22 | -2.15% | 194994 | 19744.6 | 2.56% | | 301458 | 钧崴电子 | 30.40 | 59.43 | -0.67 | -2.16% | 43591 | 13479.07 | 3.71% | | 300438 | 鹏辉能源 | 43.09 | 19.53 | -0.95 | -2.16% | 175040 | 76245.5 | 4.33% | | 301200 | 大族数控 | 179.74 | 46.83 | -4.00 | -2.18% | 27906 | 51476.09 | 0.66% | | 300671 | 富满微 | 42.60 | -167.74 | -0.96 | -2.20% | 106433 | 46146.05 | 4.77% | | 601900 | 南方传媒 | 13.26 | 10.96 | -0.30 | -2.21% | 173673 | 23239.68 | 1.97% | | 300731 | 科创新源 | 36.44 | 424.18 | -0.84 | -2.25% | 29642 | 10962.84 | 1.76% | | 300679 | 电连技术 | 35.24 | 64.28 | -0.82 | -2.27% | 149179 | 53140.47 | 4.15% | | 688216 | 气派科技 | 30.47 | -745.45 | -0.71 | -2.28% | 43288.33 | 13392.11 | 4.07% | | 002955 | 鸿合科技 | 30.21 | 388.45 | -0.71 | -2.30% | 31820 | 9765.271 | 1.55% | | 688772 | 珠海冠宇 | 13.10 | 98.35 | -0.31 | -2.31% | 132354.3 | 17456.99 | 1.16% | | 300333 | 兆日科技 | 12.61 | 145.03 | -0.30 | -2.32% | 390639 | 49760.6 | 11.67% | | 002902 | 铭普光磁 | 21.76 | -27.07 | -0.52 | -2.33% | 115064 | 25359.39 | 6.17% | | 000823 | 超声电子 | 25.26 | 67.97 | -0.61 | -2.36% | 1613317 | 411237.6 | 27.12% | | 603336 | 宏辉果蔬 | 9.09 | 344.59 | -0.22 | -2.36% | 188613 | 17617.8 | 3.10% | | 001309 | 德明利 | 206.01 | 9.59 | -5.04 | -2.39% | 124821 | 262436.1 | 5.38% | | 300832 | 新产业 | 50.38 | 23.06 | -1.25 | -2.42% | 54704 | 27900.82 | 0.80% | | 301363 | 美好医疗 | 14.90 | 40.46 | -0.37 | -2.42% | 94500 | 14363.5 | 1.81% | | 300720 | 海川智能 | 54.18 | 579.20 | -1.35 | -2.43% | 81804 | 45000.36 | 4.44% | | 300340 | 科恒股份 | 8.82 | -15.69 | -0.22 | -2.43% | 206867 | 18176.33 | 7.57% | | 001389 | 广合科技 | 123.00 | 39.29 | -3.08 | -2.44% | 77963 | 97187.98 | 5.12% | | 688530 | 欧莱新材 | 45.65 | 200.91 | -1.15 | -2.46% | 58365.66 | 27146.65 | 8.36% | | 300756 | 金马游乐 | 28.58 | 69.50 | -0.72 | -2.46% | 35343 | 10290.06 | 1.84% | | 688183 | 生益电子 | 95.25 | 39.91 | -2.40 | -2.46% | 112844.6 | 108327.5 | 1.35% | | 002816 | *ST和科 | 17.05 | 115.94 | -0.43 | -2.46% | 20888 | 3615.227 | 2.09% | | 300562 | 乐心股份 | 13.08 | 28.71 | -0.33 | -2.46% | 81366 | 10849.09 | 4.86% | | 300769 | 德方纳米 | 36.30 | 402.52 | -0.92 | -2.47% | 128746 | 47310.11 | 5.11% | | 002709 | 天赐材料 | 28.73 | 14.81 | -0.73 | -2.48% | 630298 | 182887.3 | 4.18% | | 002301 | 齐心集团 | 7.06 | 73.09 | -0.18 | -2.49% | 225421 | 16232.33 | 3.14% | | 002990 | 盛视科技 | 57.50 | 89.66 | -1.50 | -2.54% | 148544 | 86040.61 | 10.76% | | 002400 | 省广集团 | 6.51 | 177.03 | -0.17 | -2.54% | 824488.9 | 54910.85 | 4.78% | | 002138 | 顺络电子 | 40.03 | 32.86 | -1.05 | -2.56% | 175784 | 71825.02 | 2.29% | | 300656 | 民德电子 | 23.58 | -24.53 | -0.62 | -2.56% | 40518 | 9737.051 | 3.00% | | 002972 | 科安达 | 13.25 | 39.42 | -0.35 | -2.57% | 86138 | 11531.93 | 6.22% | | 301369 | 联动科技 | 97.90 | 223.53 | -2.60 | -2.59% | 22782 | 22872.63 | 4.15% | | 301312 | 智立方 | 60.22 | 128.72 | -1.61 | -2.60% | 35431 | 21793.44 | 4.18% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.14 | -2.62% | 343960 | 18118.32 | 6.46% | | 000712 | 锦龙股份 | 10.33 | 53.54 | -0.28 | -2.64% | 1001921 | 103701.8 | 11.19% | | 002167 | 东方锆业 | 13.25 | 98.72 | -0.36 | -2.65% | 590543 | 78896.03 | 7.75% | | 300319 | 麦捷科技 | 15.37 | 42.90 | -0.43 | -2.72% | 545870 | 85664.25 | 6.41% | | 300634 | 彩讯股份 | 19.12 | 38.51 | -0.54 | -2.75% | 92249 | 18095.13 | 2.12% | | 002886 | 沃特股份 | 21.83 | 78.26 | -0.62 | -2.76% | 269812 | 58903.66 | 12.90% | | 002916 | 深南电路 | 309.99 | 50.67 | -8.81 | -2.76% | 100870 | 315400.3 | 1.52% | | 300458 | 全志科技 | 26.03 | 43.75 | -0.74 | -2.76% | 347890 | 91895.12 | 4.27% | | 920075 | 柏星龙 | 16.12 | 154.28 | -0.46 | -2.77% | 29367 | 4893.448 | 8.36% | | 002030 | 达安基因 | 5.55 | -11.41 | -0.16 | -2.80% | 359359 | 20426.97 | 2.56% | | 301021 | 英诺激光 | 58.11 | 118.45 | -1.69 | -2.83% | 60142 | 35445.2 | 3.94% | | 300834 | 星辉环材 | 36.20 | 95.51 | -1.08 | -2.90% | 9868 | 3655.191 | 0.51% | | 000010 | *ST美丽 | 1.34 | -525.43 | -0.04 | -2.90% | 162522 | 2225.333 | 1.71% | | 920178 | 锐翔智能 | 70.88 | 33.90 | -2.12 | -2.90% | 6401 | 4659.362 | 3.32% | | 002841 | 视源股份 | 40.69 | 13.32 | -1.22 | -2.91% | 62337 | 25776.76 | 1.20% | | 002668 | TCL智家 | 9.05 | 9.85 | -0.28 | -3.00% | 116637 | 10697.11 | 1.08% | | 920289 | 华汇智能 | 24.20 | 19.60 | -0.75 | -3.01% | 19842 | 4911.953 | 13.73% | | 300805 | 电声股份 | 8.77 | 118.67 | -0.28 | -3.09% | 197846 | 17676.5 | 6.59% | | 300246 | 宝莱特 | 12.95 | -32.58 | -0.43 | -3.21% | 70504 | 9259.614 | 3.33% | | 300676 | 华大基因 | 39.43 | -28.68 | -1.31 | -3.22% | 114922 | 46409.23 | 2.76% | | 688620 | 安凯微 | 12.63 | -97.40 | -0.42 | -3.22% | 205077.9 | 26440.94 | 5.23% | | 300781 | 因赛集团 | 27.81 | -49.56 | -0.93 | -3.24% | 96823 | 27837.19 | 7.99% | | 300149 | 睿智医药 | 7.97 | -93.68 | -0.27 | -3.28% | 287467 | 23900.4 | 5.97% | | 301486 | 致尚科技 | 188.00 | -317.52 | -6.37 | -3.28% | 61204 | 117590.8 | 8.39% | | 000676 | 智度股份 | 6.47 | 40.26 | -0.22 | -3.29% | 495206 | 32778.33 | 3.93% | | 002543 | 万和电气 | 7.62 | -55.69 | -0.26 | -3.30% | 433717 | 33683.06 | 6.56% | | 000636 | 风华高科 | 40.76 | 114.98 | -1.40 | -3.32% | 636114 | 262416.5 | 5.54% | | 300464 | 星徽股份 | 7.81 | 175.18 | -0.27 | -3.34% | 176356 | 13986.95 | 3.86% | | 002741 | 光华科技 | 19.03 | 62.74 | -0.66 | -3.35% | 279660 | 54056.4 | 6.50% | | 002181 | 粤传媒 | 9.46 | -235.62 | -0.34 | -3.47% | 1027601 | 100655 | 9.06% | | 603118 | 共进股份 | 13.06 | 110.65 | -0.47 | -3.47% | 440737 | 58738.78 | 5.60% | | 001283 | 豪鹏科技 | 48.28 | 27.30 | -1.74 | -3.48% | 41030 | 20037.61 | 3.97% | | 002923 | 润都股份 | 10.15 | 252.31 | -0.37 | -3.52% | 164756 | 17190.29 | 6.38% | | 301110 | 青木科技 | 35.49 | 29.08 | -1.30 | -3.53% | 52365 | 19104.71 | 5.75% | | 301086 | 鸿富瀚 | 124.85 | 103.49 | -4.65 | -3.59% | 39573 | 50417.57 | 5.67% | | 688617 | 惠泰医疗 | 249.30 | 37.83 | -9.31 | -3.60% | 16789.44 | 42898.04 | 1.19% | | 002806 | 华锋股份 | 13.60 | -66.39 | -0.51 | -3.61% | 96756 | 13287.83 | 5.80% | | 300770 | 新媒股份 | 36.60 | 13.59 | -1.38 | -3.63% | 87351 | 32204.79 | 3.83% | | 688049 | 炬芯科技 | 35.79 | 28.38 | -1.36 | -3.66% | 89084.89 | 32614.89 | 5.06% | | 002882 | 金龙羽 | 24.07 | 132.46 | -0.92 | -3.68% | 186060 | 45341.45 | 7.53% | | 002436 | 兴森科技 | 35.02 | 274.78 | -1.34 | -3.69% | 977355.1 | 348272.7 | 6.44% | | 920275 | 驱动力 | 5.98 | 416.95 | -0.23 | -3.70% | 17079 | 1049.638 | 1.29% | | 300389 | 艾比森 | 12.47 | 16.42 | -0.48 | -3.71% | 145653 | 18388.49 | 5.31% | | 300052 | 中青宝 | 9.87 | -43.10 | -0.38 | -3.71% | 152740 | 15427.67 | 5.83% | | 603535 | 嘉诚国际 | 6.48 | -170.10 | -0.25 | -3.71% | 306536 | 19931.37 | 6.00% | | 603882 | 金域医学 | 28.60 | 130.21 | -1.12 | -3.77% | 170863 | 50235.73 | 3.73% | | 300916 | 朗特智能 | 27.44 | 77.95 | -1.08 | -3.79% | 76825 | 21884.63 | 7.48% | | 688248 | 南网科技 | 46.18 | 64.79 | -1.82 | -3.79% | 28602.84 | 13467.6 | 0.51% | | 300043 | 星辉娱乐 | 4.31 | 22.44 | -0.17 | -3.79% | 611094 | 26981.57 | 4.91% | | 300457 | 赢合科技 | 18.91 | 19.74 | -0.81 | -4.11% | 168839 | 32342.38 | 2.62% | | 920065 | 千岸科技 | 30.28 | 12.66 | -1.30 | -4.12% | 16946 | 5265.069 | 10.76% | | 300647 | 超频三 | 8.15 | -26.53 | -0.36 | -4.23% | 452599 | 37602.24 | 10.31% | | 688025 | 杰普特 | 343.08 | 86.04 | -15.25 | -4.26% | 30919.33 | 109036.2 | 3.25% | | 002579 | 中京电子 | 15.39 | -116.73 | -0.69 | -4.29% | 898072 | 140530.1 | 15.39% | | 300633 | 开立医疗 | 18.72 | 48.49 | -0.86 | -4.39% | 86472 | 16814.23 | 3.32% | | 688806 | 泰诺麦博 | 23.44 | -21.14 | -1.09 | -4.44% | 105633.6 | 25796.54 | 20.70% | | 300454 | 深信服 | 125.12 | 63.40 | -5.88 | -4.49% | 114302 | 145836.5 | 3.97% | | 002256 | 兆新股份 | 2.92 | 254.51 | -0.14 | -4.58% | 486032 | 14467.64 | 2.41% | | 002647 | 仁东控股 | 8.37 | 147.64 | -0.41 | -4.67% | 603670 | 51675.85 | 5.95% | | 300063 | 天龙集团 | 8.33 | 67.14 | -0.41 | -4.69% | 450478 | 38682.28 | 7.19% | | 300131 | 英唐智控 | 12.53 | -1970.35 | -0.62 | -4.71% | 416710 | 53692.72 | 3.92% | | 002141 | 贤丰控股 | 5.37 | 822.27 | -0.27 | -4.79% | 976163.1 | 53295.88 | 9.45% | | 300167 | ST迪威迅 | 3.33 | -28.07 | -0.17 | -4.86% | 59479 | 2030.804 | 1.68% | | 688512 | 慧智微 | 13.11 | -21.53 | -0.67 | -4.86% | 176999.6 | 23773.48 | 5.41% | | 300410 | 正业科技 | 8.69 | 75.92 | -0.48 | -5.23% | 499687 | 44004.2 | 13.61% | | 301366 | 一博科技 | 60.86 | 143.00 | -3.38 | -5.26% | 108011 | 66726.99 | 9.23% | | 688026 | 洁特生物 | 23.76 | 146.83 | -1.34 | -5.34% | 93361.16 | 23182.32 | 6.65% | | 300691 | 联合光电 | 16.04 | 115.65 | -0.91 | -5.37% | 182469 | 30070.22 | 8.27% | | 301628 | 强达电路 | 93.42 | 58.78 | -5.31 | -5.38% | 33720 | 31852.99 | 11.60% | | 688388 | 嘉元科技 | 24.60 | 40.33 | -1.40 | -5.38% | 484248.9 | 121966.2 | 7.34% | | 301686 | 中塑股份 | 130.29 | 50.07 | -7.51 | -5.45% | 20897 | 27925.75 | 23.93% | | 300739 | 明阳电路 | 24.17 | 101.47 | -1.43 | -5.59% | 201375 | 49690 | 6.65% | | 002577 | 雷柏科技 | 19.72 | -1085.41 | -1.17 | -5.60% | 71102 | 14393.29 | 2.53% | | 300533 | 冰川网络 | 14.09 | 37.00 | -0.86 | -5.75% | 156846 | 22792.67 | 6.79% | | 688655 | 迅捷兴 | 61.20 | -1526.07 | -4.03 | -6.18% | 129292.1 | 80760.29 | 9.69% | | 002733 | 雄韬股份 | 16.34 | 166.55 | -1.08 | -6.20% | 473006 | 78372.45 | 12.82% | | 301630 | 同宇新材 | 169.50 | 52.73 | -11.96 | -6.59% | 17909 | 31305.18 | 8.54% | | 301011 | 华立科技 | 15.94 | -32.91 | -1.16 | -6.78% | 77956 | 12725.32 | 5.31% | | 301373 | 凌玮科技 | 100.30 | 77.77 | -7.37 | -6.84% | 75785 | 78121 | 10.88% | | 000048 | 京基智农 | 15.40 | -14.51 | -1.16 | -7.00% | 293179 | 46089.13 | 5.54% | | 603328 | 依顿电子 | 12.85 | 41.02 | -1.02 | -7.35% | 696476.9 | 91594.44 | 6.98% | | 603002 | 宏昌电子 | 15.02 | 291.54 | -1.24 | -7.63% | 752568 | 115917.8 | 6.64% | | 300570 | 太辰光 | 173.99 | 130.89 | -14.47 | -7.68% | 184266 | 332238 | 9.59% | | 920083 | 金戈新材 | 31.76 | 44.19 | -2.66 | -7.73% | 33071 | 10991.92 | 8.70% | | 603386 | 骏亚科技 | 18.66 | -113.92 | -1.59 | -7.85% | 483622 | 93129.09 | 14.82% | | 688662 | 富信科技 | 87.05 | 242.72 | -7.68 | -8.11% | 115998.5 | 105602.1 | 10.11% | | 920627 | 力王股份 | 19.51 | 84.85 | -1.76 | -8.27% | 96747 | 19752.07 | 19.71% | | 920821 | 则成电子 | 19.71 | 490.76 | -1.80 | -8.37% | 61098 | 12480 | 8.39% | | 603936 | 博敏电子 | 16.38 | -128.02 | -1.50 | -8.39% | 672024.9 | 113789.7 | 10.66% | | 301282 | 金禄电子 | 45.51 | 102.48 | -4.41 | -8.83% | 349476 | 163958.4 | 19.79% | | 301041 | 金百泽 | 36.30 | 138.77 | -4.76 | -11.59% | 222559 | 83282.11 | 28.17% | | 920045 | 蘅东光 | 426.99 | 87.54 | -57.00 | -11.78% | 16659 | 77254.14 | 5.91% | | 301513 | 尚水智能 | 56.14 | 66.14 | -9.32 | -14.24% | 73246 | 43176.36 | 36.35% | | 300301 | ST长方 | 3.43 | -20.42 | -0.58 | -14.46% | 362634 | 13024.95 | 4.59% | | 300852 | 四会富仕 | 64.12 | 73.21 | -10.88 | -14.51% | 203198 | 135568.6 | 13.11% |
|