|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗源股份(300175)农副食品加工业上涨家数:61下跌家数:3平均涨幅:+2.88%平均换手:1.40%总成交额:45.48亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 11.90 | 23.46 | +1.08 | +9.98% | 41389 | 4730.92 | 2.42% | | 002548 | 金新农 | 4.19 | -7.69 | +0.38 | +9.97% | 394103 | 15793.87 | 4.90% | | 002726 | ST龙大 | 1.63 | -3.42 | +0.11 | +7.24% | 856676 | 13327.14 | 6.68% | | 002840 | 华统股份 | 7.97 | -15.56 | +0.39 | +5.15% | 189420 | 14619.33 | 2.38% | | 002330 | 得利斯 | 3.72 | 595.50 | +0.18 | +5.08% | 124501 | 4505.12 | 1.96% | | 300094 | 国联水产 | 2.67 | -1.85 | +0.12 | +4.71% | 256983 | 6688.75 | 2.32% | | 002891 | 中宠股份 | 27.13 | 25.16 | +1.21 | +4.67% | 52982 | 14113.66 | 1.65% | | 002702 | 海欣食品 | 4.59 | -66.47 | +0.20 | +4.56% | 131494 | 5906.38 | 2.87% | | 301498 | 乖宝宠物 | 39.24 | 26.52 | +1.60 | +4.25% | 37062 | 14195.22 | 2.07% | | 600883 | 博闻科技 | 7.14 | 59.91 | +0.29 | +4.23% | 31604 | 2209.39 | 1.34% | | 603336 | 宏辉果蔬 | 7.68 | 286.51 | +0.31 | +4.21% | 74769 | 5645.96 | 1.23% | | 920275 | 驱动力 | 6.91 | 291.41 | +0.27 | +4.07% | 14273 | 958.8462 | 1.08% | | 603182 | 嘉华股份 | 11.90 | 22.69 | +0.45 | +3.93% | 10946 | 1276.55 | 0.67% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.11 | +3.87% | 411175 | 11818.88 | 1.92% | | 920371 | 欧福蛋业 | 7.02 | 16.68 | +0.26 | +3.85% | 14419 | 994.1181 | 0.74% | | 000702 | 正虹科技 | 5.15 | -100.00 | +0.19 | +3.83% | 59111 | 2992.23 | 2.22% | | 000523 | 红棉股份 | 2.74 | 43.76 | +0.10 | +3.79% | 183563 | 4909.3 | 1.39% | | 605567 | 春雪食品 | 8.37 | 45.30 | +0.30 | +3.72% | 29034 | 2372.35 | 1.45% | | 300268 | 佳沃食品 | 11.01 | -7.54 | +0.39 | +3.67% | 20838 | 2222.15 | 1.56% | | 001366 | 播恩集团 | 11.15 | -325.34 | +0.38 | +3.53% | 24092 | 2620.42 | 1.50% | | 603609 | 禾丰股份 | 6.47 | -103.53 | +0.22 | +3.52% | 26055 | 1654.83 | 0.29% | | 000505 | 京粮控股 | 5.39 | -14.47 | +0.18 | +3.45% | 47953 | 2532.36 | 0.76% | | 920826 | 盖世食品 | 7.80 | 22.75 | +0.26 | +3.45% | 13860 | 1068.437 | 2.22% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.12 | +3.42% | 173185 | 6171.6 | 1.21% | | 000529 | 广弘控股 | 4.66 | 25.48 | +0.15 | +3.33% | 37901 | 1735.43 | 0.67% | | 603536 | 惠发食品 | 8.19 | -39.07 | +0.26 | +3.28% | 26576 | 2131.06 | 1.10% | | 600251 | 冠农股份 | 8.84 | 15.11 | +0.28 | +3.27% | 55128 | 4794.09 | 0.71% | | 603345 | 安井食品 | 82.22 | 17.94 | +2.47 | +3.10% | 31237 | 25059.29 | 1.07% | | 002385 | 大北农 | 3.02 | -13.66 | +0.09 | +3.07% | 718414 | 21319.3 | 2.07% | | 002695 | 煌上煌 | 10.75 | 72.62 | +0.31 | +2.97% | 42550 | 4502.06 | 0.83% | | 000639 | ST西王 | 1.41 | -1.21 | +0.04 | +2.92% | 498206 | 6782.271 | 4.62% | | 600737 | 中粮糖业 | 11.81 | 25.51 | +0.33 | +2.87% | 174439 | 20215.76 | 0.82% | | 002852 | 道道全 | 7.52 | 17.85 | +0.20 | +2.73% | 25915 | 1915.12 | 0.91% | | 605077 | 华康股份 | 10.63 | 22.78 | +0.28 | +2.71% | 35261 | 3692.94 | 1.18% | | 605089 | 味知香 | 20.06 | 38.46 | +0.52 | +2.66% | 8817 | 1756.62 | 0.64% | | 002582 | 好想你 | 8.84 | 2.04 | +0.22 | +2.55% | 80086 | 6964.49 | 2.33% | | 300138 | 晨光生物 | 9.86 | 13.38 | +0.24 | +2.49% | 30529 | 2955.17 | 0.77% | | 002286 | 保龄宝 | 8.22 | 20.23 | +0.20 | +2.49% | 30416 | 2468.83 | 0.82% | | 600127 | 金健米业 | 5.47 | -673.13 | +0.13 | +2.43% | 97122 | 5227.93 | 1.51% | | 002100 | 天康生物 | 6.56 | -88.86 | +0.15 | +2.34% | 161828 | 10464.51 | 1.19% | | 300999 | 金龙鱼 | 24.68 | 36.63 | +0.56 | +2.32% | 70682 | 17224.09 | 1.30% | | 600965 | *ST福成 | 2.71 | 40.73 | +0.06 | +2.26% | 32780 | 869.6 | 0.40% | | 920419 | 路斯股份 | 9.73 | 18.51 | +0.21 | +2.21% | 6375 | 610.4621 | 0.66% | | 002991 | 甘源食品 | 41.42 | 17.39 | +0.88 | +2.17% | 4482 | 1823.91 | 0.90% | | 301116 | 益客食品 | 9.06 | -22.96 | +0.19 | +2.14% | 21519 | 1914 | 0.48% | | 603517 | ST绝味 | 10.01 | -25.31 | +0.20 | +2.04% | 32358 | 3190.31 | 0.53% | | 603231 | 索宝蛋白 | 15.32 | 16.57 | +0.30 | +2.00% | 7280 | 1097.75 | 0.69% | | 002746 | 仙坛股份 | 5.36 | 17.65 | +0.09 | +1.71% | 59078 | 3127.46 | 0.83% | | 300673 | 佩蒂股份 | 13.41 | 32.67 | +0.22 | +1.67% | 17294 | 2297.12 | 1.08% | | 600191 | 华资实业 | 8.91 | 62.88 | +0.14 | +1.60% | 21599 | 1903.38 | 0.45% | | 000876 | 新希望 | 7.17 | -10.33 | +0.11 | +1.56% | 424788 | 29898.99 | 0.94% | | 000895 | 双汇发展 | 23.36 | 15.39 | +0.30 | +1.30% | 92112 | 21301.01 | 0.27% | | 003000 | 劲仔食品 | 10.15 | 18.57 | +0.12 | +1.20% | 17384 | 1746.76 | 0.56% | | 603057 | 紫燕食品 | 22.32 | 30.46 | +0.26 | +1.18% | 8536 | 1886.75 | 0.21% | | 002557 | 洽洽食品 | 19.83 | 24.50 | +0.23 | +1.17% | 42010 | 8232.76 | 0.83% | | 002311 | 海大集团 | 45.12 | 19.20 | +0.52 | +1.17% | 56971 | 25500.73 | 0.34% | | 601952 | 苏垦农发 | 7.72 | 20.67 | +0.08 | +1.05% | 53671 | 4101.08 | 0.39% | | 001313 | 粤海饲料 | 8.19 | 106.72 | +0.08 | +0.99% | 104708 | 8507.729 | 1.50% | | 003030 | 祖名股份 | 21.96 | 98.34 | +0.21 | +0.97% | 10476 | 2286.24 | 1.29% | | 300175 | 朗源股份 | 5.55 | -156.39 | +0.04 | +0.73% | 59397 | 3282.93 | 1.26% | | 000911 | *ST广糖 | 4.24 | -10.92 | +0.02 | +0.47% | 44191 | 1828.14 | 1.10% | | 000972 | 中基健康 | 3.55 | -46.72 | -0.01 | -0.28% | 45105 | 1595.82 | 0.58% | | 603668 | 天马科技 | 12.09 | -32.18 | -0.20 | -1.63% | 61625 | 7419.7 | 1.22% | | 002515 | 金字火腿 | 8.56 | 747.29 | -0.27 | -3.06% | 428506 | 37882.15 | 3.89% |
|