|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化岩土(002542)土木工程建筑业上涨家数:8下跌家数:57平均涨幅:-1.23%平均换手:1.74%总成交额:80.46亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 9.17 | 121.63 | +0.57 | +6.63% | 403116 | 36296.83 | 5.20% | | 300982 | 苏文电能 | 17.39 | -50.83 | +0.81 | +4.89% | 78438 | 13451.79 | 4.05% | | 000010 | 美丽生态 | 2.96 | -8.57 | +0.06 | +2.07% | 363304 | 10785.29 | 6.91% | | 603815 | 交建股份 | 6.53 | 28.02 | +0.12 | +1.87% | 131182 | 8505.917 | 2.12% | | 601611 | 中国核建 | 8.09 | 11.59 | +0.05 | +0.62% | 128532 | 10399.78 | 0.44% | | 600667 | 太极实业 | 6.84 | 21.63 | +0.04 | +0.59% | 264817 | 18029.6 | 1.26% | | 300517 | 海波重科 | 8.59 | 98.16 | +0.05 | +0.59% | 34544 | 2971.653 | 2.79% | | 603637 | 镇海股份 | 8.92 | 21.22 | +0.05 | +0.56% | 156016 | 13908.2 | 6.54% | | 000090 | 天健集团 | 3.96 | 9.04 | 0.00 | 0.00% | 191184 | 7616.942 | 1.02% | | 600284 | 浦东建设 | 5.87 | 10.57 | 0.00 | 0.00% | 41793 | 2446.37 | 0.43% | | 002140 | 东华科技 | 9.35 | 16.54 | 0.00 | 0.00% | 30658 | 2858.057 | 0.57% | | 601868 | 中国能建 | 2.23 | 10.92 | 0.00 | 0.00% | 1456884 | 32543.03 | 0.45% | | 600339 | 中油工程 | 3.46 | 40.03 | -0.01 | -0.29% | 276983 | 9543.6 | 0.50% | | 601668 | 中国建筑 | 5.59 | 4.59 | -0.02 | -0.36% | 1619624 | 90996.57 | 0.39% | | 600512 | 腾达建设 | 2.27 | 64.64 | -0.01 | -0.44% | 169194 | 3838.428 | 1.07% | | 600502 | 安徽建工 | 4.48 | 5.30 | -0.02 | -0.44% | 89976 | 4035.481 | 0.52% | | 000685 | 中山公用 | 8.59 | 10.92 | -0.05 | -0.58% | 70215 | 6040.385 | 0.56% | | 601669 | 中国电建 | 5.01 | 7.01 | -0.03 | -0.60% | 518377 | 26044.66 | 0.40% | | 600248 | 陕建股份 | 4.23 | 4.08 | -0.03 | -0.70% | 146440 | 6204.952 | 0.40% | | 601186 | 中国铁建 | 8.46 | 5.13 | -0.06 | -0.70% | 302669 | 25697.43 | 0.26% | | 601789 | 宁波建工 | 4.16 | 14.49 | -0.03 | -0.72% | 211887 | 8853.064 | 1.95% | | 600846 | 同济科技 | 8.07 | 12.46 | -0.06 | -0.74% | 38204 | 3079.688 | 0.61% | | 600970 | 中材国际 | 9.24 | 8.21 | -0.07 | -0.75% | 135328 | 12548.8 | 0.61% | | 600133 | 东湖高新 | 9.08 | 9.14 | -0.07 | -0.77% | 163641 | 14876.14 | 1.53% | | 002061 | 浙江交科 | 3.84 | 6.99 | -0.03 | -0.78% | 171210 | 6595.176 | 0.66% | | 000928 | 中钢国际 | 6.27 | 9.88 | -0.05 | -0.79% | 119778 | 7509.666 | 0.83% | | 600170 | 上海建工 | 2.46 | 13.55 | -0.02 | -0.81% | 728248.9 | 18033.72 | 0.82% | | 002116 | 中国海诚 | 9.81 | 14.01 | -0.08 | -0.81% | 40721 | 4013.595 | 0.89% | | 002761 | 浙江建投 | 8.24 | -3501.02 | -0.07 | -0.84% | 199711 | 16620.6 | 1.85% | | 601390 | 中国中铁 | 5.88 | 4.84 | -0.05 | -0.84% | 445601 | 26303.58 | 0.22% | | 002060 | 广东建工 | 3.44 | 10.50 | -0.03 | -0.86% | 88446 | 3047.565 | 0.57% | | 002586 | *ST围海 | 2.28 | -19.60 | -0.02 | -0.87% | 34514 | 792.6584 | 0.38% | | 603843 | 正平股份 | 3.40 | -4.76 | -0.03 | -0.87% | 138477 | 4697.493 | 1.98% | | 601618 | 中国中冶 | 3.07 | 8.69 | -0.03 | -0.97% | 563860 | 17415.68 | 0.32% | | 601800 | 中国交建 | 9.48 | 6.51 | -0.10 | -1.04% | 279824 | 26581.62 | 0.24% | | 300008 | 天海防务 | 4.42 | 85.90 | -0.05 | -1.12% | 289435 | 12776.74 | 1.76% | | 300712 | 永福股份 | 24.35 | 79.38 | -0.31 | -1.26% | 23631 | 5762.652 | 1.27% | | 600820 | 隧道股份 | 6.23 | 6.65 | -0.08 | -1.27% | 209691 | 13112.14 | 0.67% | | 003001 | 中岩大地 | 42.44 | 125.30 | -0.55 | -1.28% | 17080 | 7276.169 | 2.33% | | 600072 | 中船科技 | 12.04 | -416.76 | -0.16 | -1.31% | 142924 | 17244.38 | 1.32% | | 603176 | 汇通集团 | 4.62 | 21.87 | -0.07 | -1.49% | 36992 | 1722.016 | 0.79% | | 002663 | 普邦股份 | 1.88 | 158.81 | -0.03 | -1.57% | 265449 | 5033.103 | 1.90% | | 000498 | 山东路桥 | 5.58 | 3.73 | -0.09 | -1.59% | 94924 | 5322.328 | 0.65% | | 601117 | 中国化学 | 7.36 | 8.11 | -0.12 | -1.60% | 408922 | 30181.51 | 0.67% | | 600491 | 龙元建设 | 3.53 | -5.15 | -0.06 | -1.67% | 203964 | 7304.859 | 1.33% | | 600039 | 四川路桥 | 6.89 | 9.97 | -0.12 | -1.71% | 208766 | 14427.88 | 0.31% | | 600853 | 龙建股份 | 3.71 | 9.47 | -0.07 | -1.85% | 175758 | 6566.198 | 1.74% | | 301098 | 金埔园林 | 7.77 | -280.91 | -0.15 | -1.89% | 46614 | 3637.713 | 3.17% | | 002941 | 新疆交建 | 10.63 | 22.85 | -0.21 | -1.94% | 54684 | 5852.21 | 0.85% | | 002431 | 棕榈股份 | 1.99 | -2.90 | -0.04 | -1.97% | 175147 | 3507.547 | 0.98% | | 605598 | 上海港湾 | 22.13 | 39.18 | -0.45 | -1.99% | 29890 | 6653.733 | 1.23% | | 603955 | 大千生态 | 17.61 | -28.31 | -0.38 | -2.11% | 72091 | 12641.98 | 5.31% | | 002051 | 中工国际 | 7.71 | 28.48 | -0.17 | -2.16% | 112874 | 8719.903 | 0.91% | | 000753 | 漳州发展 | 4.22 | 52.06 | -0.10 | -2.31% | 454579 | 19215.48 | 4.58% | | 601068 | 中铝国际 | 4.19 | -7.62 | -0.10 | -2.33% | 69073 | 2909.868 | 0.27% | | 300649 | 杭州园林 | 10.32 | -62.10 | -0.25 | -2.37% | 22637 | 2342.561 | 2.13% | | 002775 | 文科股份 | 3.71 | -19.11 | -0.09 | -2.37% | 115731 | 4396.989 | 2.64% | | 603778 | 国晟科技 | 2.98 | -8.18 | -0.08 | -2.61% | 110076 | 3323.15 | 1.71% | | 300536 | *ST农尚 | 6.15 | -21.87 | -0.18 | -2.84% | 51841 | 3224.043 | 1.77% | | 600463 | 空港股份 | 9.27 | -27.15 | -0.28 | -2.93% | 48164 | 4526.894 | 1.61% | | 603316 | 诚邦股份 | 4.45 | -13.16 | -0.15 | -3.26% | 78538 | 3537.67 | 2.97% | | 603388 | ST元成 | 2.47 | -3.27 | -0.09 | -3.52% | 134013 | 3334.484 | 4.11% | | 603959 | ST百利 | 4.01 | -6.50 | -0.15 | -3.61% | 144337 | 5822.002 | 2.94% | | 002062 | 宏润建设 | 4.98 | 19.20 | -0.19 | -3.68% | 248368 | 12545.21 | 2.51% | | 002628 | 成都路桥 | 4.17 | -100.32 | -0.17 | -3.92% | 248008 | 10437.32 | 3.28% | | 605303 | 园林股份 | 7.44 | -10.06 | -0.32 | -4.12% | 33739 | 2529.925 | 2.09% | | 603007 | ST花王 | 11.11 | -41.22 | -0.58 | -4.96% | 103226 | 11502.09 | 2.07% | | 002307 | 北新路桥 | 3.45 | 282.11 | -0.20 | -5.48% | 312659 | 10967.88 | 2.87% | | 002542 | 中化岩土 | 3.45 | -9.87 | -0.23 | -6.25% | 953944 | 33045.65 | 5.96% |
|