|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中岩(002542)北京市上涨家数:44下跌家数:433平均涨幅:-3.85%平均换手:3.04%总成交额:2818.19亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688569 | 铁科轨道 | 19.70 | 24.79 | +2.31 | +13.28% | 85732.71 | 16808.59 | 4.07% | | 600313 | 农发种业 | 7.13 | 162.57 | +0.35 | +5.16% | 2285003 | 166089.6 | 21.11% | | 601998 | 中信银行 | 8.16 | 6.38 | +0.35 | +4.48% | 987035.1 | 79788.57 | 0.24% | | 000620 | 盈新发展 | 3.54 | -17.47 | +0.13 | +3.81% | 8984007 | 305481.1 | 19.23% | | 300011 | 鼎汉技术 | 6.15 | -244.07 | +0.19 | +3.19% | 200447 | 12218.56 | 3.93% | | 300858 | 科拓生物 | 15.79 | 46.67 | +0.43 | +2.80% | 116219 | 18222.42 | 5.94% | | 601857 | 中国石油 | 11.21 | 12.97 | +0.29 | +2.66% | 2062671 | 229615.2 | 0.13% | | 601288 | 农业银行 | 6.77 | 8.05 | +0.17 | +2.58% | 5988149 | 402851.7 | 0.19% | | 920122 | 中纺标 | 23.83 | 93.29 | +0.59 | +2.54% | 23943 | 5723.006 | 6.41% | | 600886 | 国投电力 | 14.06 | 15.14 | +0.32 | +2.33% | 375110 | 52391.46 | 0.50% | | 300465 | 高伟达 | 13.96 | 247.46 | +0.30 | +2.20% | 631826 | 89212.49 | 14.24% | | 600007 | 中国国贸 | 18.91 | 15.92 | +0.38 | +2.05% | 34643 | 6540.507 | 0.34% | | 600206 | 有研新材 | 58.87 | 156.72 | +1.15 | +1.99% | 1829551 | 1064516 | 21.61% | | 600028 | 中国石化 | 5.16 | 17.55 | +0.10 | +1.98% | 3219633 | 164985.4 | 0.34% | | 301085 | 亚康股份 | 65.12 | -41.62 | +1.17 | +1.83% | 105792 | 69038.2 | 17.66% | | 601088 | 中国神华 | 46.52 | 19.57 | +0.82 | +1.79% | 400030 | 184950.1 | 0.24% | | 601398 | 工商银行 | 7.80 | 7.49 | +0.13 | +1.69% | 4625910 | 359498 | 0.17% | | 600968 | 海油发展 | 4.06 | 10.51 | +0.06 | +1.50% | 816524 | 33334.08 | 0.80% | | 002658 | 雪迪龙 | 7.93 | 32.50 | +0.11 | +1.41% | 201055 | 15789.89 | 5.61% | | 601728 | 中国电信 | 6.65 | 19.21 | +0.08 | +1.22% | 1351278 | 89235.17 | 0.17% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.06 | +1.21% | 1324475 | 66275.59 | 0.63% | | 600016 | 民生银行 | 3.43 | 5.12 | +0.04 | +1.18% | 2137296 | 73125.27 | 0.60% | | 601939 | 建设银行 | 10.55 | 8.07 | +0.12 | +1.15% | 1683882 | 177445.4 | 1.76% | | 601668 | 中国建筑 | 4.41 | 4.80 | +0.05 | +1.15% | 2306866 | 101151.7 | 0.56% | | 603871 | 嘉友国际 | 12.29 | 13.93 | +0.13 | +1.07% | 141014 | 17329.62 | 1.03% | | 600900 | 长江电力 | 28.42 | 19.27 | +0.30 | +1.07% | 1280362 | 362300.6 | 0.52% | | 601816 | 京沪高铁 | 4.95 | 18.14 | +0.05 | +1.02% | 1662058 | 82531.98 | 0.34% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.05 | +1.01% | 1789711 | 88822.82 | 0.25% | | 920592 | 华信永道 | 21.10 | -44.39 | +0.20 | +0.96% | 40799 | 8768.367 | 8.11% | | 601988 | 中国银行 | 6.08 | 7.99 | +0.05 | +0.83% | 3625068 | 220217.1 | 0.17% | | 601766 | 中国中车 | 6.09 | 12.94 | +0.05 | +0.83% | 1638141 | 99467.11 | 0.67% | | 688009 | 中国通号 | 4.95 | 14.38 | +0.04 | +0.81% | 364710.4 | 18037.31 | 0.42% | | 600166 | 福田汽车 | 2.91 | 16.12 | +0.02 | +0.69% | 1241535 | 35883.18 | 1.57% | | 002271 | 东方雨虹 | 11.86 | 87.78 | +0.08 | +0.68% | 792744 | 94224.4 | 4.14% | | 601818 | 光大银行 | 3.00 | 4.69 | +0.02 | +0.67% | 1651081 | 49504.95 | 0.36% | | 603970 | 中农立华 | 10.90 | 16.89 | +0.07 | +0.65% | 78957 | 8685.529 | 2.94% | | 600582 | 天地科技 | 4.85 | 13.91 | +0.03 | +0.62% | 235104 | 11411.6 | 0.57% | | 600536 | 中国软件 | 34.66 | -937.99 | +0.21 | +0.61% | 856810 | 300627.2 | 10.16% | | 300139 | 晓程科技 | 46.68 | 77.67 | +0.24 | +0.52% | 460081 | 215896.9 | 19.69% | | 601198 | 东兴证券 | 13.54 | 18.97 | +0.06 | +0.45% | 307641 | 42092.61 | 0.95% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.12 | +0.44% | 45987 | 12489.73 | 0.83% | | 000786 | 北新建材 | 18.52 | 10.99 | +0.08 | +0.43% | 190077 | 35432.39 | 1.13% | | 600258 | 首旅酒店 | 12.10 | 16.13 | +0.05 | +0.41% | 151058 | 18226.45 | 1.35% | | 688570 | 天玛智控 | 15.17 | 116.44 | +0.03 | +0.20% | 18046.43 | 2735.029 | 0.96% | | 600528 | 中铁工业 | 6.97 | 11.32 | 0.00 | 0.00% | 93327 | 6507.48 | 0.42% | | 600015 | 华夏银行 | 6.59 | 3.87 | 0.00 | 0.00% | 1059387 | 69880.72 | 0.69% | | 601059 | 信达证券 | 16.29 | 26.86 | -0.01 | -0.06% | 72127 | 11842.34 | 0.22% | | 601886 | 江河集团 | 12.72 | 19.94 | -0.01 | -0.08% | 413527 | 53381.41 | 3.65% | | 601898 | 中煤能源 | 14.34 | 10.71 | -0.03 | -0.21% | 446245 | 64029.41 | 0.49% | | 600031 | 三一重工 | 18.93 | 20.68 | -0.04 | -0.21% | 616085 | 115942 | 0.73% | | 002701 | 奥瑞金 | 4.72 | 14.06 | -0.01 | -0.21% | 230254 | 10881.68 | 0.90% | | 601628 | 中国人寿 | 36.84 | 7.19 | -0.11 | -0.30% | 248881 | 91531.88 | 0.12% | | 600008 | 首创环保 | 2.80 | 11.40 | -0.01 | -0.36% | 540093 | 15192.17 | 0.74% | | 600916 | 中国黄金 | 7.64 | 42.14 | -0.03 | -0.39% | 280557 | 21513.86 | 1.67% | | 601319 | 中国人保 | 6.88 | 7.14 | -0.03 | -0.43% | 449227 | 31013.12 | 0.13% | | 600085 | 同仁堂 | 24.06 | 30.60 | -0.11 | -0.46% | 50037 | 12072.03 | 0.36% | | 601336 | 新华保险 | 57.66 | 4.87 | -0.28 | -0.48% | 147708 | 85318.93 | 0.71% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.02 | -0.54% | 789946 | 29254.19 | 0.28% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.01 | -0.57% | 254513 | 4451.146 | 1.45% | | 601598 | 中国外运 | 6.61 | 11.68 | -0.04 | -0.60% | 146055 | 9671.1 | 0.28% | | 600489 | 中金黄金 | 25.19 | 19.46 | -0.16 | -0.63% | 913455.1 | 230197.7 | 1.88% | | 601089 | 福元医药 | 17.01 | 21.06 | -0.11 | -0.64% | 53357 | 9174.03 | 1.11% | | 601186 | 中国铁建 | 5.97 | 4.61 | -0.04 | -0.67% | 342598 | 20518.35 | 0.30% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.06 | -0.68% | 563367 | 49420.63 | 0.30% | | 601800 | 中国交建 | 5.83 | 7.06 | -0.04 | -0.68% | 298203 | 17448.37 | 0.25% | | 600062 | 华润双鹤 | 15.86 | 10.14 | -0.11 | -0.69% | 70443 | 11174.55 | 0.68% | | 601390 | 中国中铁 | 4.31 | 4.98 | -0.03 | -0.69% | 796323.1 | 34374.7 | 0.39% | | 001289 | 龙源电力 | 15.52 | 30.57 | -0.11 | -0.70% | 34619 | 5370.828 | 0.07% | | 600161 | 天坛生物 | 12.27 | 24.95 | -0.09 | -0.73% | 105145 | 12895.53 | 0.53% | | 300662 | 科锐国际 | 19.97 | 11.31 | -0.15 | -0.75% | 49168 | 9805.236 | 2.51% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.02 | -0.78% | 191079 | 4874.874 | 0.67% | | 601618 | 中国中冶 | 2.54 | 39.01 | -0.02 | -0.78% | 708840 | 18046.25 | 0.40% | | 603511 | 爱慕股份 | 12.68 | 32.11 | -0.10 | -0.78% | 19098 | 2447.026 | 0.48% | | 601117 | 中国化学 | 7.44 | 6.93 | -0.06 | -0.80% | 480888 | 35842.08 | 0.79% | | 600056 | 中国医药 | 9.36 | 29.00 | -0.08 | -0.85% | 161812 | 15205.72 | 1.08% | | 600861 | 北京人力 | 12.83 | 8.63 | -0.11 | -0.85% | 24479 | 3149.166 | 0.43% | | 601111 | 中国国航 | 5.81 | 59.90 | -0.05 | -0.85% | 532449 | 30996.37 | 0.46% | | 920575 | *ST康乐 | 5.66 | -2.84 | -0.05 | -0.88% | 62142 | 3451.113 | 3.31% | | 601600 | 中国铝业 | 9.35 | 10.94 | -0.10 | -1.06% | 1314933 | 122569.5 | 1.00% | | 001280 | 中国铀业 | 67.85 | 81.62 | -0.75 | -1.09% | 93318 | 62946.81 | 5.37% | | 600361 | 创新新材 | 3.58 | 15.82 | -0.04 | -1.10% | 388435 | 14002.5 | 1.04% | | 301175 | 中科环保 | 5.36 | 19.09 | -0.06 | -1.11% | 139731 | 7523.292 | 2.25% | | 600058 | 五矿发展 | 10.59 | -366.06 | -0.12 | -1.12% | 107996 | 11521.67 | 1.01% | | 605599 | 菜百股份 | 15.71 | 10.08 | -0.18 | -1.13% | 47602 | 7494.395 | 0.61% | | 001213 | 中铁特货 | 3.47 | 41.17 | -0.04 | -1.14% | 75755 | 2639.29 | 0.17% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 281171 | 9511.119 | 0.82% | | 601868 | 中国能建 | 2.50 | 19.46 | -0.03 | -1.19% | 2463908 | 61862.8 | 0.76% | | 601066 | 中信建投 | 25.12 | 17.30 | -0.31 | -1.22% | 227933 | 57721.17 | 0.35% | | 601881 | 中国银河 | 11.90 | 10.15 | -0.15 | -1.24% | 246993 | 29462.58 | 0.34% | | 601669 | 中国电建 | 4.62 | 8.52 | -0.06 | -1.28% | 1128665 | 52283.92 | 0.86% | | 600037 | 歌华有线 | 6.82 | 140.54 | -0.09 | -1.30% | 128313 | 8786.526 | 0.92% | | 601995 | 中金公司 | 33.83 | 14.42 | -0.47 | -1.37% | 170672 | 58231.78 | 0.58% | | 600155 | 华创云信 | 5.73 | 50.19 | -0.08 | -1.38% | 195460 | 11241.91 | 0.88% | | 688078 | 龙软科技 | 22.70 | -22.60 | -0.32 | -1.39% | 8831.568 | 2002.807 | 1.21% | | 000959 | 首钢股份 | 3.46 | 31.93 | -0.05 | -1.42% | 237635 | 8262.213 | 0.32% | | 688500 | 慧辰股份 | 37.16 | -56.80 | -0.60 | -1.59% | 24319.83 | 9289.033 | 3.25% | | 600159 | 大龙地产 | 2.47 | -7.63 | -0.04 | -1.59% | 133677 | 3331.63 | 1.61% | | 000402 | 金融街 | 2.43 | -1.56 | -0.04 | -1.62% | 377433 | 9233.308 | 1.26% | | 601136 | 首创证券 | 13.75 | 34.10 | -0.23 | -1.65% | 95196 | 13154.21 | 0.35% | | 000008 | 神州高铁 | 2.38 | -7.86 | -0.04 | -1.65% | 439693 | 10659.73 | 1.62% | | 600266 | 城建发展 | 4.16 | -30.66 | -0.07 | -1.65% | 566065 | 24105.88 | 2.63% | | 300212 | *ST易录 | 8.63 | -2.35 | -0.15 | -1.71% | 136329 | 11758.69 | 1.95% | | 601949 | 中国出版 | 5.16 | 17.07 | -0.09 | -1.71% | 90142 | 4675.08 | 0.47% | | 600463 | 空港股份 | 7.99 | -24.16 | -0.14 | -1.72% | 27542 | 2216.645 | 0.92% | | 300384 | 三联虹普 | 12.41 | 20.97 | -0.22 | -1.74% | 50682 | 6217.936 | 2.30% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.03 | -1.74% | 169123 | 2861.09 | 0.64% | | 601016 | 节能风电 | 3.37 | 44.30 | -0.06 | -1.75% | 967204 | 32864.4 | 1.60% | | 600578 | 京能电力 | 5.60 | 10.57 | -0.10 | -1.75% | 989292 | 56128.21 | 1.48% | | 600743 | 华远控股 | 2.22 | -51.29 | -0.04 | -1.77% | 277047 | 6232.372 | 1.18% | | 600138 | 中青旅 | 6.90 | 62.19 | -0.13 | -1.85% | 58665 | 4070.658 | 0.81% | | 601888 | 中国中免 | 52.88 | 26.84 | -1.00 | -1.86% | 237535 | 125882.9 | 1.22% | | 000931 | 中关村 | 4.21 | 199.73 | -0.08 | -1.86% | 88745 | 3763.785 | 1.18% | | 603087 | 甘李药业 | 71.20 | 41.53 | -1.38 | -1.90% | 119843 | 85810.21 | 2.14% | | 600195 | 中牧股份 | 6.68 | 51.88 | -0.13 | -1.91% | 86499 | 5805.888 | 0.85% | | 001391 | 国货航 | 4.05 | 19.95 | -0.08 | -1.94% | 294797 | 12033.74 | 1.94% | | 300406 | 九强生物 | 11.59 | 32.01 | -0.23 | -1.95% | 44520 | 5189.622 | 1.05% | | 688198 | 佰仁医疗 | 77.74 | 52.90 | -1.55 | -1.95% | 6758.349 | 5285.912 | 0.49% | | 600977 | 中国电影 | 11.78 | 153.47 | -0.24 | -2.00% | 273886 | 32402.68 | 1.47% | | 603377 | ST东时 | 2.88 | -2.72 | -0.06 | -2.04% | 25592 | 739.3049 | 0.35% | | 688468 | 科美诊断 | 6.20 | 64.88 | -0.13 | -2.05% | 28177.36 | 1762.857 | 0.70% | | 300332 | 天壕能源 | 4.75 | -12.77 | -0.10 | -2.06% | 159980 | 7647.742 | 1.97% | | 601991 | 大唐发电 | 6.03 | 13.88 | -0.13 | -2.11% | 3388146 | 207207.2 | 2.73% | | 002462 | 嘉事堂 | 12.00 | 33.88 | -0.26 | -2.12% | 29771 | 3593.883 | 1.02% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.03 | -2.14% | 342932 | 4725.166 | 0.41% | | 600980 | 北矿科技 | 19.59 | 27.39 | -0.43 | -2.15% | 34497 | 6831.427 | 1.82% | | 600118 | 中国卫星 | 67.51 | 4702.52 | -1.49 | -2.16% | 914576.9 | 637868.7 | 7.73% | | 920160 | 北矿检测 | 19.90 | 26.80 | -0.44 | -2.16% | 4732 | 946.472 | 1.86% | | 603060 | 国检集团 | 5.42 | 35.31 | -0.12 | -2.17% | 50390 | 2752.059 | 0.63% | | 300318 | 博晖创新 | 4.96 | -42.58 | -0.11 | -2.17% | 85526 | 4278.445 | 1.08% | | 600299 | 安迪苏 | 8.47 | 19.77 | -0.19 | -2.19% | 440810 | 37936.05 | 1.43% | | 002410 | 广联达 | 8.87 | 35.78 | -0.20 | -2.21% | 234437 | 20931.03 | 1.49% | | 001220 | 世盟股份 | 31.00 | 23.18 | -0.70 | -2.21% | 7174 | 2245.305 | 3.11% | | 300048 | 合康新能 | 4.87 | 247.56 | -0.11 | -2.21% | 96582 | 4703.525 | 0.85% | | 600859 | 王府井 | 9.70 | -248.50 | -0.22 | -2.22% | 124361 | 12148.51 | 1.11% | | 603888 | 新华网 | 15.87 | 35.70 | -0.36 | -2.22% | 72446 | 11584.15 | 0.98% | | 601068 | 中铝国际 | 4.40 | 50.14 | -0.10 | -2.22% | 118177 | 5244.71 | 0.46% | | 688349 | 三一重能 | 14.08 | 20.72 | -0.32 | -2.22% | 68245.23 | 9683.608 | 0.44% | | 600560 | 金自天正 | 10.98 | 48.60 | -0.25 | -2.23% | 23011 | 2543.443 | 1.03% | | 688563 | 航材股份 | 49.80 | 42.99 | -1.16 | -2.28% | 17950.84 | 9030.529 | 1.32% | | 688169 | 石头科技 | 118.00 | 21.58 | -2.80 | -2.32% | 70805.74 | 84149.56 | 2.73% | | 002893 | 京能热力 | 9.64 | 39.11 | -0.23 | -2.33% | 61219 | 5940.803 | 3.03% | | 300788 | 中信出版 | 26.40 | 42.75 | -0.64 | -2.37% | 99206 | 26802.05 | 5.22% | | 688236 | 春立医疗 | 14.40 | 20.00 | -0.35 | -2.37% | 21595.9 | 3132.362 | 0.75% | | 600386 | 北巴传媒 | 3.29 | -227.21 | -0.08 | -2.37% | 61589 | 2039.473 | 0.76% | | 920208 | 青矩技术 | 12.16 | 11.46 | -0.30 | -2.41% | 12838 | 1564.73 | 0.80% | | 000758 | 中色股份 | 5.89 | 24.03 | -0.15 | -2.48% | 277160 | 16405.26 | 1.40% | | 300958 | 建工修复 | 11.75 | -18.86 | -0.30 | -2.49% | 28745 | 3385.71 | 3.16% | | 603860 | 中公高科 | 25.76 | 36.82 | -0.66 | -2.50% | 8431 | 2191.33 | 1.26% | | 002707 | 众信旅游 | 5.05 | -2471.35 | -0.13 | -2.51% | 128705 | 6535.751 | 1.49% | | 300851 | 交大思诺 | 23.62 | 25.16 | -0.61 | -2.52% | 11456 | 2726.872 | 2.02% | | 603569 | 长久物流 | 5.78 | -38.59 | -0.15 | -2.53% | 30434 | 1772.274 | 0.50% | | 301380 | 挖金客 | 31.40 | 85.42 | -0.82 | -2.55% | 25325 | 7869.098 | 3.08% | | 300002 | 神州泰岳 | 7.96 | 21.34 | -0.21 | -2.57% | 374059 | 29992.21 | 2.02% | | 300523 | 辰安科技 | 19.31 | -20.71 | -0.51 | -2.57% | 26086 | 5107.92 | 1.12% | | 600372 | 中航机载 | 10.87 | 45.88 | -0.29 | -2.60% | 325701 | 35786.04 | 0.67% | | 002755 | 奥赛康 | 13.10 | 45.65 | -0.35 | -2.60% | 83000 | 10972.71 | 0.89% | | 688509 | 正元地信 | 4.11 | -17.99 | -0.11 | -2.61% | 74959.14 | 3089.181 | 1.95% | | 920703 | 广厦环能 | 9.69 | 17.15 | -0.26 | -2.61% | 5968 | 582.3737 | 1.12% | | 603927 | 中科软 | 13.04 | 48.31 | -0.35 | -2.61% | 113369 | 14823.91 | 1.36% | | 600871 | 石化油服 | 2.23 | 62.52 | -0.06 | -2.62% | 1895116 | 42889.76 | 1.40% | | 301598 | 博科测试 | 47.19 | 22.38 | -1.27 | -2.62% | 4440 | 2103.508 | 2.46% | | 688033 | *ST天宜 | 5.94 | -1.50 | -0.16 | -2.62% | 47472.29 | 2837.403 | 0.84% | | 603000 | 人民网 | 15.92 | 92.37 | -0.43 | -2.63% | 132478 | 21193.55 | 1.20% | | 000605 | 渤海股份 | 5.88 | 227.96 | -0.16 | -2.65% | 57729 | 3399.136 | 1.64% | | 300374 | 中铁装配 | 10.57 | -21.17 | -0.29 | -2.67% | 28134 | 2999.886 | 1.14% | | 000609 | *ST中迪 | 10.51 | -7.28 | -0.29 | -2.69% | 38552 | 4090.305 | 1.32% | | 688050 | 爱博医疗 | 40.46 | 29.55 | -1.12 | -2.69% | 30313.2 | 12365.59 | 1.57% | | 300289 | 利德曼 | 5.77 | -122.12 | -0.16 | -2.70% | 45677 | 2662.022 | 0.84% | | 603613 | 国联股份 | 17.95 | 9.75 | -0.50 | -2.71% | 92728 | 16784.1 | 1.29% | | 600733 | 北汽蓝谷 | 5.02 | -7.13 | -0.14 | -2.71% | 678552.9 | 34306.07 | 1.12% | | 002453 | 华软科技 | 4.30 | -12.77 | -0.12 | -2.71% | 205402 | 9072.255 | 3.41% | | 920508 | 殷图网联 | 14.30 | 337.34 | -0.40 | -2.72% | 6208 | 884.7851 | 1.95% | | 000729 | 燕京啤酒 | 12.13 | 19.22 | -0.34 | -2.73% | 290848 | 35599.55 | 1.16% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.04 | -2.74% | 551644 | 7910.284 | 2.02% | | 603392 | 万泰生物 | 28.01 | -91.17 | -0.79 | -2.74% | 45734 | 12921.63 | 0.36% | | 688520 | 神州细胞 | 37.38 | -21.86 | -1.06 | -2.76% | 30861.41 | 11647.63 | 0.69% | | 301508 | 中机认检 | 23.32 | 34.64 | -0.67 | -2.79% | 10938 | 2567.848 | 1.86% | | 688466 | 金科环境 | 13.55 | 57.98 | -0.39 | -2.80% | 11468.37 | 1560.33 | 0.94% | | 002878 | 元隆雅图 | 12.15 | -85.79 | -0.35 | -2.80% | 41516 | 5069.836 | 1.76% | | 002405 | 四维图新 | 6.22 | 132.16 | -0.18 | -2.81% | 430459 | 26980.17 | 1.83% | | 300485 | 赛升药业 | 9.62 | -223.46 | -0.28 | -2.83% | 80375 | 7805.466 | 2.94% | | 002373 | 千方科技 | 7.50 | 231.50 | -0.22 | -2.85% | 208766 | 15795.6 | 1.52% | | 000151 | 中成股份 | 9.86 | 8.74 | -0.29 | -2.86% | 52744 | 5251.978 | 1.71% | | 688432 | 有研硅 | 48.03 | 253.98 | -1.45 | -2.93% | 919185.3 | 448487.2 | 7.35% | | 001210 | 金房能源 | 27.05 | 30.93 | -0.82 | -2.94% | 157221 | 43976.23 | 16.50% | | 920429 | 康比特 | 10.55 | 27.32 | -0.32 | -2.94% | 48825 | 5200.523 | 4.30% | | 300860 | 锋尚文化 | 26.53 | -479.54 | -0.81 | -2.96% | 16760 | 4487.214 | 1.53% | | 603818 | 曲美家居 | 3.60 | -17.26 | -0.11 | -2.96% | 270668 | 9960.91 | 3.94% | | 300150 | 世纪瑞尔 | 4.19 | 64.40 | -0.13 | -3.01% | 55709 | 2364.961 | 1.20% | | 300003 | 乐普医疗 | 12.20 | 27.09 | -0.38 | -3.02% | 260607 | 32113.63 | 1.65% | | 600050 | 中国联通 | 4.17 | 15.06 | -0.13 | -3.02% | 2641982 | 109423.2 | 0.85% | | 600658 | 电子城 | 3.83 | -2.26 | -0.12 | -3.04% | 104448 | 4054.83 | 0.93% | | 300251 | 光线传媒 | 10.85 | -99.36 | -0.34 | -3.04% | 398229 | 43694.14 | 1.43% | | 002612 | 朗姿股份 | 15.28 | 7.11 | -0.48 | -3.05% | 61385 | 9479.604 | 2.41% | | 300774 | 倍杰特 | 10.69 | 115.30 | -0.34 | -3.08% | 76623 | 8346.145 | 3.75% | | 002780 | 三夫户外 | 12.87 | 29.83 | -0.41 | -3.09% | 34055 | 4417.314 | 2.61% | | 002392 | 北京利尔 | 7.51 | 22.08 | -0.24 | -3.10% | 172028 | 13086.19 | 1.49% | | 688561 | 奇安信 | 25.33 | -13.74 | -0.81 | -3.10% | 60302.87 | 15375.83 | 0.88% | | 002186 | 全聚德 | 9.35 | 278.12 | -0.30 | -3.11% | 47820 | 4501.918 | 1.56% | | 688613 | 奥精医疗 | 14.96 | 144.25 | -0.48 | -3.11% | 28404.68 | 4273.809 | 2.07% | | 688201 | ST信安 | 6.98 | 71.20 | -0.23 | -3.19% | 23167.27 | 1628.718 | 0.73% | | 301370 | 国科恒泰 | 8.79 | 52.80 | -0.29 | -3.19% | 38168 | 3381.014 | 0.81% | | 688015 | 交控科技 | 15.41 | 18.75 | -0.51 | -3.20% | 10665.2 | 1653.811 | 0.57% | | 600271 | 航天信息 | 6.64 | -17.75 | -0.22 | -3.21% | 161505 | 10820.55 | 0.87% | | 601101 | 昊华能源 | 12.61 | 32.68 | -0.42 | -3.22% | 864306 | 114083.2 | 6.00% | | 920819 | 颖泰生物 | 3.00 | -13.80 | -0.10 | -3.23% | 147853 | 4482.284 | 1.22% | | 688687 | 凯因科技 | 17.67 | 273.01 | -0.59 | -3.23% | 35748.44 | 6393.329 | 2.09% | | 300896 | 爱美客 | 94.30 | 24.91 | -3.15 | -3.23% | 37605 | 35858.76 | 1.84% | | 601718 | ST际华 | 1.79 | -18.45 | -0.06 | -3.24% | 253580 | 4611.461 | 0.58% | | 601908 | 京运通 | 2.98 | -4.68 | -0.10 | -3.25% | 418812 | 12556.32 | 1.73% | | 300928 | 华安鑫创 | 24.98 | -17.03 | -0.84 | -3.25% | 13823 | 3475.51 | 2.75% | | 000839 | 国安股份 | 2.67 | 119.58 | -0.09 | -3.26% | 642214 | 17325.48 | 1.64% | | 003005 | 竞业达 | 13.30 | -351.55 | -0.45 | -3.27% | 40105 | 5359.708 | 3.16% | | 300073 | 当升科技 | 40.71 | 27.75 | -1.38 | -3.28% | 105773 | 43575.83 | 2.09% | | 603590 | 康辰药业 | 31.21 | 29.42 | -1.06 | -3.28% | 22107 | 7003.464 | 1.40% | | 688197 | 首药控股 | 35.93 | -57.35 | -1.23 | -3.31% | 25677.51 | 9177.471 | 4.01% | | 300688 | 创业黑马 | 30.45 | -93.30 | -1.05 | -3.33% | 80444 | 24873.35 | 5.42% | | 300016 | 北陆药业 | 8.30 | 39.20 | -0.29 | -3.38% | 166495 | 13997.82 | 2.96% | | 002310 | 东方新能 | 2.28 | -161.25 | -0.08 | -3.39% | 791810 | 18234.89 | 1.80% | | 002573 | 清新环境 | 3.13 | -10.83 | -0.11 | -3.40% | 172707 | 5460.832 | 1.22% | | 688051 | 佳华科技 | 24.16 | -14.62 | -0.85 | -3.40% | 11186.67 | 2719.941 | 1.45% | | 002038 | 双鹭药业 | 5.85 | -12.54 | -0.21 | -3.47% | 257012 | 15227.82 | 3.02% | | 300200 | 高盟新材 | 8.61 | 41.23 | -0.31 | -3.48% | 109150 | 9520.596 | 2.57% | | 300542 | 新晨科技 | 11.58 | -141.41 | -0.42 | -3.50% | 51069 | 6005.681 | 2.03% | | 002987 | 京北方 | 10.45 | 35.55 | -0.38 | -3.51% | 115967 | 12231.14 | 1.14% | | 603123 | 翠微股份 | 8.52 | -15.86 | -0.31 | -3.51% | 176679 | 15362.4 | 2.71% | | 920017 | 星昊医药 | 16.75 | 18.01 | -0.61 | -3.51% | 28992 | 4956.581 | 2.37% | | 688338 | 赛科希德 | 29.85 | 36.93 | -1.09 | -3.52% | 17720.79 | 5331.575 | 1.67% | | 000065 | 北方国际 | 8.76 | 15.49 | -0.32 | -3.52% | 183845 | 16296.29 | 1.73% | | 301372 | 科净源 | 29.23 | -46.40 | -1.08 | -3.56% | 13502 | 3985.245 | 3.28% | | 300674 | 宇信科技 | 14.95 | 25.10 | -0.56 | -3.61% | 122847 | 18508.41 | 1.75% | | 600055 | 万东医疗 | 10.89 | -27.46 | -0.41 | -3.63% | 65081 | 7157.545 | 0.93% | | 002306 | ST云网 | 1.85 | -28.61 | -0.07 | -3.65% | 94654 | 1797.304 | 1.16% | | 002439 | 启明星辰 | 13.20 | -30.45 | -0.50 | -3.65% | 202598 | 27134.17 | 2.78% | | 603533 | 掌阅科技 | 20.68 | -66.78 | -0.79 | -3.68% | 135583 | 28300.61 | 3.09% | | 688621 | 阳光诺和 | 65.40 | 37.58 | -2.50 | -3.68% | 21016.43 | 13810.76 | 1.88% | | 688411 | 海博思创 | 203.30 | 34.96 | -7.78 | -3.69% | 28424.3 | 58643.6 | 2.14% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.06 | -3.70% | 312773 | 4927.327 | 1.09% | | 000860 | 顺鑫农业 | 10.38 | -24.14 | -0.40 | -3.71% | 116661 | 12271.72 | 1.57% | | 300072 | 海新能科 | 3.62 | -14.94 | -0.14 | -3.72% | 400659 | 14871.93 | 1.72% | | 002065 | 东华软件 | 6.89 | 45.63 | -0.27 | -3.77% | 476200 | 33068.23 | 1.64% | | 300513 | 恒实科技 | 7.12 | -3.22 | -0.28 | -3.78% | 46318 | 3324.465 | 1.61% | | 002721 | 金一文化 | 2.52 | 80.21 | -0.10 | -3.82% | 853120.9 | 21608.54 | 3.21% | | 300352 | ST信源 | 2.24 | -9.69 | -0.09 | -3.86% | 223976 | 5061.722 | 1.75% | | 300315 | 掌趣科技 | 3.97 | -82.19 | -0.16 | -3.87% | 651966 | 26131.4 | 2.57% | | 300612 | 宣亚国际 | 11.62 | -23.78 | -0.47 | -3.89% | 53374 | 6256.92 | 2.97% | | 600435 | 北方导航 | 10.73 | 133.40 | -0.44 | -3.94% | 331927 | 36229.58 | 2.19% | | 002066 | 瑞泰科技 | 21.45 | -65.06 | -0.88 | -3.94% | 48080 | 10401.53 | 2.08% | | 002659 | 凯文教育 | 4.38 | -151.35 | -0.18 | -3.95% | 146797 | 6491.627 | 2.45% | | 002739 | 儒意电影 | 8.46 | -77.97 | -0.35 | -3.97% | 1003758 | 85594.95 | 4.78% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.19 | -4.02% | 147971 | 6775.407 | 0.99% | | 600764 | 中国海防 | 17.18 | 106.03 | -0.72 | -4.02% | 74763 | 12992.03 | 1.05% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.09 | -4.05% | 313004 | 6716.045 | 1.88% | | 688651 | 盛邦安全 | 22.69 | -46.54 | -0.96 | -4.06% | 14514.41 | 3303.975 | 3.09% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.28 | -4.07% | 302881 | 20245.16 | 0.90% | | 002985 | 北摩高科 | 25.15 | 39.10 | -1.08 | -4.12% | 45897 | 11737.94 | 1.39% | | 002642 | 荣联科技 | 6.94 | 230.20 | -0.30 | -4.14% | 142410 | 9991.802 | 2.15% | | 002599 | 盛通股份 | 5.78 | 321.90 | -0.25 | -4.15% | 80509 | 4700.662 | 1.95% | | 300667 | 必创科技 | 14.10 | -29.93 | -0.61 | -4.15% | 52687 | 7511.264 | 2.97% | | 601061 | 中信金属 | 11.55 | 16.19 | -0.50 | -4.15% | 136895 | 16033.65 | 0.28% | | 605305 | 中际联合 | 37.16 | 14.09 | -1.61 | -4.15% | 38371 | 14424.64 | 1.81% | | 603616 | 韩建河山 | 5.30 | -86.33 | -0.23 | -4.16% | 95877 | 5146.494 | 2.49% | | 601226 | 华电科工 | 5.99 | 37.25 | -0.26 | -4.16% | 89942 | 5462.44 | 0.77% | | 002738 | 中矿资源 | 51.48 | 45.21 | -2.24 | -4.17% | 164922 | 86363.98 | 2.32% | | 920879 | 基康技术 | 12.48 | 26.36 | -0.55 | -4.22% | 13361 | 1684.468 | 1.07% | | 688080 | 映翰通 | 35.68 | 19.32 | -1.58 | -4.24% | 11500.05 | 4150.16 | 1.56% | | 300079 | 数码视讯 | 4.29 | 171.33 | -0.19 | -4.24% | 224538 | 9755.211 | 1.74% | | 300719 | 安达维尔 | 11.24 | -252.25 | -0.50 | -4.26% | 43008 | 4895.147 | 2.39% | | 002362 | 汉王科技 | 15.44 | -16.82 | -0.69 | -4.28% | 29720 | 4646.623 | 1.43% | | 300271 | 华宇软件 | 5.31 | -20.93 | -0.24 | -4.32% | 118210 | 6343.67 | 1.47% | | 002662 | 峰璟股份 | 3.09 | 20.44 | -0.14 | -4.33% | 141808 | 4446.065 | 0.95% | | 600405 | 动力源 | 4.40 | -8.88 | -0.20 | -4.35% | 88112 | 3925.739 | 1.44% | | 601698 | 中国卫通 | 25.88 | 274.94 | -1.18 | -4.36% | 680980 | 181505 | 1.61% | | 000798 | 中水渔业 | 8.51 | 42.27 | -0.39 | -4.38% | 292235 | 25253.05 | 7.99% | | 002051 | 中工国际 | 8.25 | 37.83 | -0.38 | -4.40% | 272221 | 22829.94 | 2.22% | | 300418 | 昆仑万维 | 42.52 | -31.48 | -1.96 | -4.41% | 495445 | 212999.1 | 4.28% | | 920090 | *ST同辉 | 3.68 | -12.06 | -0.17 | -4.42% | 28698 | 1068.428 | 2.13% | | 688485 | 九州一轨 | 86.00 | -1011.41 | -3.99 | -4.43% | 161437.4 | 140374.6 | 10.74% | | 688111 | 金山办公 | 247.13 | 31.60 | -11.47 | -4.44% | 106072.7 | 265295.8 | 2.29% | | 002385 | 大北农 | 3.23 | -14.54 | -0.15 | -4.44% | 3236454 | 108702.9 | 9.08% | | 600962 | 国投中鲁 | 24.97 | 360.35 | -1.16 | -4.44% | 66359 | 16866.76 | 2.53% | | 688658 | 悦康药业 | 12.91 | -23.59 | -0.60 | -4.44% | 125375.1 | 16447.83 | 2.79% | | 920184 | 国源科技 | 10.97 | 67.26 | -0.52 | -4.53% | 15577 | 1736.149 | 1.74% | | 300803 | 指南针 | 79.27 | 241.13 | -3.76 | -4.53% | 132595 | 106754.7 | 2.19% | | 920806 | 云星宇 | 10.07 | 41.02 | -0.48 | -4.55% | 20324 | 2071.151 | 0.68% | | 300213 | 佳讯飞鸿 | 6.06 | -23.92 | -0.29 | -4.57% | 130091 | 7990.57 | 2.35% | | 301276 | 嘉曼服饰 | 20.44 | 23.82 | -0.98 | -4.58% | 24665 | 5140.106 | 3.41% | | 300036 | 超图软件 | 10.84 | 110.39 | -0.52 | -4.58% | 113039 | 12415.02 | 2.54% | | 300579 | 数字认证 | 20.61 | -66.96 | -0.99 | -4.58% | 37004 | 7703.517 | 1.42% | | 600730 | *ST高科 | 10.38 | -47.32 | -0.50 | -4.60% | 130315 | 13909.76 | 2.22% | | 920579 | 机科股份 | 14.94 | -34.77 | -0.72 | -4.60% | 11932 | 1817.279 | 2.68% | | 300383 | 光环新网 | 12.23 | -27.28 | -0.59 | -4.60% | 588922 | 73136.83 | 3.28% | | 920145 | 恒合股份 | 9.91 | -65.86 | -0.48 | -4.62% | 4787 | 482.7433 | 0.98% | | 301269 | 华大九天 | 97.01 | -2445.41 | -4.71 | -4.63% | 87712 | 85924.2 | 1.60% | | 301208 | 中亦科技 | 29.21 | 63.21 | -1.42 | -4.64% | 15353 | 4564.914 | 2.28% | | 300191 | 潜能恒信 | 32.08 | 54.35 | -1.56 | -4.64% | 175853 | 58193.01 | 7.95% | | 300541 | 先进数通 | 9.45 | 96.90 | -0.46 | -4.64% | 93157 | 8923.298 | 2.40% | | 600198 | 大唐电信 | 7.36 | -196.48 | -0.36 | -4.66% | 307123 | 23053.7 | 2.36% | | 002995 | 天地在线 | 16.76 | -26.79 | -0.82 | -4.66% | 50296 | 8526.712 | 4.47% | | 603588 | 高能环境 | 13.28 | 14.90 | -0.65 | -4.67% | 522868 | 70743.26 | 3.43% | | 301153 | 中科江南 | 16.41 | 48.02 | -0.81 | -4.70% | 38809 | 6477.128 | 1.17% | | 002771 | 真视通 | 12.30 | -42.30 | -0.61 | -4.73% | 46057 | 5742.623 | 2.70% | | 920047 | 诺思兰德 | 16.94 | -80.26 | -0.85 | -4.78% | 41999 | 7229.585 | 2.33% | | 002933 | 新兴装备 | 26.67 | 77.95 | -1.34 | -4.78% | 19740 | 5356.322 | 1.69% | | 300608 | 思特奇 | 9.94 | -19.05 | -0.50 | -4.79% | 100030 | 10041.33 | 3.29% | | 300055 | 万邦达 | 5.76 | -20.19 | -0.29 | -4.79% | 163844 | 9583.354 | 2.59% | | 600588 | 用友网络 | 10.89 | -27.04 | -0.55 | -4.81% | 581596 | 64185 | 1.70% | | 605069 | 正和生态 | 10.29 | -10.27 | -0.52 | -4.81% | 41681 | 4328.766 | 1.97% | | 603025 | 大豪科技 | 13.80 | 18.27 | -0.70 | -4.83% | 189732 | 26619.36 | 1.71% | | 688058 | 宝兰德 | 22.44 | -21.52 | -1.14 | -4.83% | 9804.91 | 2212.655 | 1.29% | | 300430 | *ST益通 | 4.31 | -1.24 | -0.22 | -4.86% | 68086 | 2965.911 | 2.62% | | 002148 | 北纬科技 | 6.25 | 794.09 | -0.32 | -4.87% | 149145 | 9416.802 | 3.31% | | 688244 | 永信至诚 | 14.63 | -45.55 | -0.75 | -4.88% | 17947.22 | 2684.52 | 1.19% | | 300034 | 钢研高纳 | 15.38 | 122.83 | -0.79 | -4.89% | 163164 | 25548 | 2.13% | | 002383 | 合众思壮 | 6.77 | -31.23 | -0.35 | -4.92% | 127158 | 8717.489 | 1.72% | | 300477 | ST合纵 | 2.50 | -2.98 | -0.13 | -4.94% | 243185 | 6161.972 | 2.44% | | 688597 | 煜邦电力 | 6.71 | 47.86 | -0.35 | -4.96% | 63054.76 | 4305.211 | 1.88% | | 300182 | 捷成股份 | 4.79 | 74.14 | -0.25 | -4.96% | 1018304 | 49558.85 | 4.22% | | 920553 | 凯腾精工 | 7.41 | 38.98 | -0.39 | -5.00% | 30232 | 2267.909 | 3.22% | | 688315 | 诺禾致源 | 14.87 | 38.08 | -0.79 | -5.04% | 73232.48 | 11104.44 | 1.76% | | 603598 | 引力传媒 | 16.97 | 229.45 | -0.91 | -5.09% | 137833 | 23683.72 | 5.11% | | 688562 | 航天软件 | 13.69 | -214.82 | -0.74 | -5.13% | 49488.81 | 6945.786 | 1.24% | | 688292 | 浩瀚深度 | 16.83 | -113.43 | -0.91 | -5.13% | 24543.54 | 4186.635 | 1.55% | | 301270 | 汉仪股份 | 31.25 | 403.29 | -1.69 | -5.13% | 31282 | 9916.334 | 3.31% | | 300449 | 汉邦高科 | 6.84 | -34.02 | -0.37 | -5.13% | 91650 | 6369.414 | 2.37% | | 688246 | 嘉和美康 | 17.17 | -9.55 | -0.93 | -5.14% | 24683.94 | 4306.999 | 1.79% | | 920263 | 中航泰达 | 6.82 | -25.44 | -0.37 | -5.15% | 6358 | 441.4632 | 0.62% | | 301367 | 瑞迈特 | 42.68 | 27.83 | -2.34 | -5.20% | 23348 | 10172.39 | 2.38% | | 300296 | 利亚德 | 5.07 | 55.52 | -0.28 | -5.23% | 819079.1 | 42118.68 | 3.53% | | 300773 | 拉卡拉 | 14.30 | 9.66 | -0.79 | -5.24% | 326000 | 47383.62 | 3.17% | | 920021 | 流金科技 | 6.51 | 141.92 | -0.36 | -5.24% | 113612 | 7517.293 | 4.59% | | 603979 | 金诚信 | 72.85 | 18.05 | -4.03 | -5.24% | 93031 | 69362.73 | 1.49% | | 688369 | 致远互联 | 19.86 | -9.96 | -1.10 | -5.25% | 34533.85 | 6957.143 | 3.00% | | 688356 | 键凯科技 | 74.54 | 62.59 | -4.15 | -5.27% | 14689.72 | 11152.99 | 2.42% | | 300759 | 康龙化成 | 48.45 | 52.56 | -2.70 | -5.28% | 864078 | 428184 | 6.08% | | 000969 | 安泰科技 | 16.54 | 45.54 | -0.93 | -5.32% | 271654 | 45576.2 | 2.61% | | 688795 | 摩尔线程 | 548.00 | -347.41 | -30.90 | -5.34% | 15215.9 | 84420.7 | 5.03% | | 000603 | 盛达资源 | 31.29 | 25.33 | -1.78 | -5.38% | 418024 | 133062 | 6.27% | | 002649 | 博彦科技 | 9.25 | 124.14 | -0.53 | -5.42% | 208742 | 19655.26 | 3.89% | | 603903 | 中持股份 | 13.96 | -38.88 | -0.80 | -5.42% | 125251 | 17758.65 | 4.91% | | 688339 | 亿华通 | 16.53 | -6.32 | -0.95 | -5.43% | 31372.3 | 5288.276 | 1.60% | | 688489 | 三未信安 | 22.90 | -120.41 | -1.32 | -5.45% | 12498.33 | 2903.715 | 0.74% | | 300291 | 百纳千成 | 4.83 | -4.20 | -0.28 | -5.48% | 230598 | 11272.54 | 2.48% | | 300204 | 舒泰神 | 22.91 | -147.89 | -1.33 | -5.49% | 262968 | 61455.67 | 5.80% | | 002657 | 中科金财 | 14.51 | -29.34 | -0.85 | -5.53% | 87183 | 12839.82 | 2.59% | | 300075 | 数字政通 | 10.68 | -17.69 | -0.63 | -5.57% | 176679 | 19187.98 | 3.37% | | 300887 | 谱尼测试 | 6.90 | -18.41 | -0.41 | -5.61% | 135839 | 9516.634 | 3.73% | | 688280 | 精进电动 | 5.35 | 300.76 | -0.32 | -5.64% | 130025.6 | 7078.296 | 2.50% | | 920344 | 三元基因 | 19.05 | 125.73 | -1.14 | -5.65% | 15280 | 3001.438 | 1.34% | | 300157 | 新锦动力 | 3.82 | -43.37 | -0.23 | -5.68% | 373295 | 14589.14 | 5.09% | | 301120 | 新特电气 | 14.69 | 171.26 | -0.89 | -5.71% | 89864 | 13418.04 | 3.98% | | 300810 | 中科海讯 | 23.22 | -83.33 | -1.41 | -5.72% | 18439 | 4363.414 | 1.62% | | 301293 | 三博脑科 | 51.94 | 175.67 | -3.16 | -5.74% | 88043 | 46606.54 | 4.27% | | 688326 | 经纬恒润 | 62.29 | 174.83 | -3.79 | -5.74% | 15479.5 | 9771.988 | 1.39% | | 002153 | 石基信息 | 7.71 | -128.64 | -0.47 | -5.75% | 319221 | 25113.89 | 2.00% | | 603098 | 森特股份 | 9.84 | 58.66 | -0.60 | -5.75% | 59253 | 5925.065 | 1.10% | | 600860 | 京城股份 | 8.36 | -45.54 | -0.51 | -5.75% | 135040 | 11484.53 | 3.04% | | 301571 | 国科天成 | 66.38 | 55.18 | -4.07 | -5.78% | 42965 | 29063.82 | 3.61% | | 688722 | 同益中 | 13.69 | 29.99 | -0.84 | -5.78% | 40957.49 | 5699.815 | 1.83% | | 002151 | 北斗星通 | 28.22 | -71.60 | -1.75 | -5.84% | 238241 | 68799.91 | 5.38% | | 002467 | 二六三 | 4.51 | -19.84 | -0.28 | -5.85% | 519465 | 23778.37 | 3.80% | | 603138 | 海量数据 | 12.71 | -52.33 | -0.79 | -5.85% | 63161 | 8123.887 | 2.19% | | 688790 | 昂瑞微 | 96.59 | -70.26 | -6.01 | -5.86% | 3927.53 | 3876.389 | 3.10% | | 300419 | ST浩丰 | 8.65 | -29.26 | -0.54 | -5.88% | 109617 | 9667.562 | 2.98% | | 300935 | 盈建科 | 30.63 | -28.24 | -1.92 | -5.90% | 27825 | 8654.284 | 4.62% | | 300797 | 钢研纳克 | 14.77 | 32.42 | -0.93 | -5.92% | 177558 | 26189.76 | 4.65% | | 002279 | 久其软件 | 6.35 | 73.01 | -0.40 | -5.93% | 439557 | 28318.56 | 5.53% | | 600288 | 大恒科技 | 11.27 | 30.10 | -0.71 | -5.93% | 512461 | 58716.81 | 11.73% | | 300287 | 飞利信 | 3.49 | -31.78 | -0.22 | -5.93% | 360355 | 12794.83 | 2.72% | | 688272 | 富吉瑞 | 28.05 | -25.05 | -1.78 | -5.97% | 19592.85 | 5718.629 | 2.58% | | 300785 | 值得买 | 36.10 | 72.74 | -2.30 | -5.99% | 69905 | 25615.26 | 5.37% | | 002368 | 太极股份 | 13.65 | -9.61 | -0.87 | -5.99% | 165317 | 22864.46 | 2.66% | | 300444 | 双杰电气 | 10.02 | 17.30 | -0.64 | -6.00% | 356556 | 36301.16 | 5.68% | | 300445 | 康斯特 | 17.94 | 32.85 | -1.15 | -6.02% | 24386 | 4459.909 | 1.74% | | 000970 | 中科三环 | 12.53 | 157.78 | -0.81 | -6.07% | 425515 | 54263.79 | 3.50% | | 920808 | 曙光数创 | 59.38 | 574.42 | -3.85 | -6.09% | 17561 | 10587.11 | 0.90% | | 688811 | 有研复材 | 22.02 | 154.11 | -1.43 | -6.10% | 77573.09 | 17467.52 | 8.42% | | 002713 | 东易日盛 | 9.33 | 231.68 | -0.61 | -6.14% | 180994 | 17261.4 | 3.44% | | 001259 | 利仁科技 | 45.19 | 267.11 | -2.96 | -6.15% | 11713 | 5369.363 | 2.46% | | 688181 | 八亿时空 | 38.83 | 55.01 | -2.55 | -6.16% | 68109.15 | 27088.41 | 5.12% | | 300324 | 旋极信息 | 3.50 | -13.66 | -0.23 | -6.17% | 370178 | 13175.61 | 2.16% | | 688047 | 龙芯中科 | 106.75 | -102.45 | -7.02 | -6.17% | 53366.24 | 58059.77 | 1.33% | | 300229 | 拓尔思 | 13.35 | -33.49 | -0.88 | -6.18% | 266614 | 36225.65 | 3.05% | | 688229 | 博睿数据 | 65.48 | -29.29 | -4.32 | -6.19% | 9153.139 | 6074.64 | 2.06% | | 688568 | 中科星图 | 34.00 | -195.97 | -2.26 | -6.23% | 178903.2 | 62779.24 | 2.21% | | 301080 | 百普赛斯 | 85.75 | 83.96 | -5.70 | -6.23% | 222217 | 192379.4 | 17.52% | | 300386 | 飞天诚信 | 11.58 | -117.34 | -0.77 | -6.23% | 204095 | 24032.78 | 8.14% | | 600855 | 航天长峰 | 11.95 | -33.73 | -0.80 | -6.27% | 98767 | 12038.11 | 2.11% | | 300364 | 中文在线 | 22.70 | -26.30 | -1.52 | -6.28% | 399958 | 92584.42 | 6.05% | | 300231 | 银信科技 | 8.03 | 69.31 | -0.54 | -6.30% | 139066 | 11350.76 | 3.13% | | 600791 | 京能置业 | 7.28 | -2.90 | -0.49 | -6.31% | 137053 | 10221.02 | 3.03% | | 300825 | 阿尔特 | 10.40 | -20.78 | -0.70 | -6.31% | 228448 | 24080.03 | 4.72% | | 688068 | 热景生物 | 104.14 | -39.15 | -7.07 | -6.36% | 34859.35 | 37081.54 | 3.76% | | 300071 | 福石控股 | 3.95 | -33.53 | -0.27 | -6.40% | 595894 | 23913.11 | 6.30% | | 601858 | 中国科传 | 22.08 | 35.87 | -1.52 | -6.44% | 104797 | 23593.89 | 1.33% | | 301265 | 华新科技 | 19.64 | 72.96 | -1.36 | -6.48% | 117754 | 23324.63 | 4.83% | | 301159 | 三维天地 | 31.32 | 106.82 | -2.17 | -6.48% | 27825 | 8840.484 | 5.25% | | 001393 | 维通利 | 41.86 | 35.31 | -2.92 | -6.52% | 33583 | 14346.12 | 6.99% | | 603267 | 鸿远电子 | 48.88 | 39.49 | -3.42 | -6.54% | 96774 | 48447.95 | 4.19% | | 301236 | 软通动力 | 37.29 | 716.04 | -2.61 | -6.54% | 302684 | 114889.4 | 3.85% | | 002963 | 豪尔赛 | 17.00 | -20.94 | -1.19 | -6.54% | 53182 | 9313.592 | 3.56% | | 688004 | 博汇科技 | 21.66 | -66.74 | -1.54 | -6.64% | 23146.58 | 5107.813 | 2.89% | | 688796 | 百奥赛图 | 131.60 | 202.46 | -9.38 | -6.65% | 31041.94 | 42371.42 | 8.04% | | 300496 | 中科创达 | 56.69 | 56.91 | -4.08 | -6.71% | 162265 | 93699.09 | 4.39% | | 002819 | 东方中科 | 21.25 | -43.24 | -1.53 | -6.72% | 85906 | 18604.37 | 3.61% | | 003007 | 直真科技 | 35.90 | 182.42 | -2.60 | -6.75% | 30752 | 11218.36 | 4.24% | | 002350 | 北京科锐 | 14.04 | 379.37 | -1.02 | -6.77% | 121525 | 17497.98 | 2.29% | | 688277 | 天智航 | 15.88 | -34.29 | -1.16 | -6.81% | 104284 | 16891.81 | 2.24% | | 300369 | 绿盟科技 | 7.09 | -138.27 | -0.52 | -6.83% | 530610 | 38632.51 | 6.57% | | 601126 | 四方股份 | 43.88 | 42.60 | -3.23 | -6.86% | 310328 | 138874.7 | 3.76% | | 300552 | 万集科技 | 20.32 | -27.78 | -1.52 | -6.96% | 78746 | 16293.47 | 5.71% | | 300965 | 恒宇信通 | 43.17 | 94.02 | -3.23 | -6.96% | 9458 | 4164.031 | 1.72% | | 605178 | 时空科技 | 65.00 | -29.88 | -4.89 | -7.00% | 50622 | 33532.24 | 5.11% | | 688291 | 金橙子 | 40.78 | 53.75 | -3.08 | -7.02% | 19326.25 | 8086.58 | 1.88% | | 300081 | ST恒信 | 2.91 | -4.64 | -0.22 | -7.03% | 121855 | 3617.955 | 2.02% | | 688200 | 华峰测控 | 406.93 | 143.76 | -30.97 | -7.07% | 44678.85 | 184969.4 | 2.23% | | 002829 | 星网宇达 | 19.79 | -33.16 | -1.51 | -7.09% | 103997 | 21171.8 | 7.12% | | 000725 | 京东方A | 6.01 | 37.42 | -0.46 | -7.11% | 2.647315E+07 | 1631402 | 7.49% | | 300166 | 东方国信 | 13.20 | -68.60 | -1.02 | -7.17% | 515155 | 69822.16 | 5.69% | | 300058 | 蓝色光标 | 13.74 | 193.25 | -1.07 | -7.22% | 3103217 | 436686.1 | 8.92% | | 300365 | 恒华科技 | 4.47 | -10.92 | -0.35 | -7.26% | 179683 | 8162.695 | 3.51% | | 920493 | 并行科技 | 112.50 | 336.90 | -8.90 | -7.33% | 18927 | 21892.64 | 4.24% | | 603803 | 瑞斯康达 | 10.08 | -232.69 | -0.80 | -7.35% | 201765 | 20854.14 | 4.75% | | 603516 | 淳中科技 | 94.45 | 64.89 | -7.55 | -7.40% | 67229 | 65147.2 | 3.31% | | 300045 | 华力创通 | 12.62 | -131.06 | -1.01 | -7.41% | 243170 | 31596.93 | 4.64% | | 688316 | 青云科技 | 48.48 | -40.40 | -3.93 | -7.50% | 31838.58 | 15898.48 | 6.65% | | 301302 | 华如科技 | 21.58 | -15.81 | -1.75 | -7.50% | 48816 | 10756.91 | 3.51% | | 603986 | 兆易创新 | 403.71 | 98.55 | -33.03 | -7.56% | 662806 | 2691898 | 9.91% | | 603127 | 昭衍新药 | 49.80 | 75.38 | -4.10 | -7.61% | 463087 | 237666 | 7.38% | | 688084 | 晶品特装 | 43.47 | -214.94 | -3.61 | -7.67% | 17746.99 | 7874.01 | 2.35% | | 301047 | 义翘神州 | 111.88 | 86.54 | -9.43 | -7.77% | 142087 | 161462.9 | 11.88% | | 688458 | 美芯晟 | 31.93 | -153.95 | -2.70 | -7.80% | 21829.97 | 7125.982 | 2.33% | | 301333 | 诺思格 | 58.64 | 42.38 | -5.04 | -7.91% | 33325 | 20099.47 | 3.45% | | 300456 | 赛微电子 | 31.02 | 15.98 | -2.71 | -8.03% | 251147 | 80335.15 | 4.20% | | 300455 | 航天智装 | 17.81 | -554.63 | -1.60 | -8.24% | 165200 | 30808.93 | 2.34% | | 002371 | 北方华创 | 712.95 | 92.79 | -64.05 | -8.24% | 108919 | 796198.7 | 1.50% | | 920189 | 康美特 | 20.37 | 33.65 | -1.83 | -8.24% | 62254 | 12898.29 | 7.34% | | 301169 | 零点有数 | 50.55 | -108.19 | -4.55 | -8.26% | 16780 | 8678.058 | 2.33% | | 300353 | 东土科技 | 18.10 | 119.59 | -1.63 | -8.26% | 204667 | 37887.5 | 3.79% | | 920179 | 凯德石英 | 53.64 | 210.11 | -4.86 | -8.31% | 39267 | 21610.7 | 6.58% | | 003001 | 中岩大地 | 16.09 | 278.92 | -1.46 | -8.32% | 115149 | 19034.67 | 10.07% | | 603859 | 能科科技 | 38.31 | 45.22 | -3.51 | -8.39% | 91079 | 35938.25 | 3.72% | | 603778 | 国晟科技 | 9.50 | -11.08 | -0.88 | -8.48% | 395715 | 38552.33 | 6.16% | | 688253 | 英诺特 | 55.74 | 85.01 | -5.19 | -8.52% | 27778.36 | 16012.18 | 2.03% | | 688207 | 格灵深瞳 | 19.40 | -27.52 | -1.81 | -8.53% | 142168 | 28133.46 | 5.49% | | 003004 | 声迅股份 | 68.19 | -6142.48 | -6.43 | -8.62% | 16339 | 11520.14 | 2.38% | | 300846 | 首都在线 | 19.02 | -63.17 | -1.83 | -8.78% | 309184 | 60579.21 | 7.43% | | 300005 | 探路者 | 10.82 | 111.04 | -1.05 | -8.85% | 670318 | 74031.71 | 7.65% | | 300663 | 科蓝软件 | 8.13 | -9.32 | -0.79 | -8.86% | 459651 | 38102.68 | 9.98% | | 688056 | 莱伯泰科 | 41.81 | 82.36 | -4.07 | -8.87% | 13017.58 | 5578.946 | 1.93% | | 600410 | 华胜天成 | 13.73 | -70.77 | -1.34 | -8.89% | 650970 | 92062.86 | 5.94% | | 300661 | 圣邦股份 | 106.49 | 119.49 | -10.43 | -8.92% | 181900 | 199512.7 | 3.02% | | 603082 | 北自科技 | 39.70 | 44.35 | -3.91 | -8.97% | 54145 | 22118.69 | 13.35% | | 688172 | 燕东微 | 53.57 | -167.63 | -5.39 | -9.14% | 141389.7 | 78448.67 | 1.18% | | 688168 | 安博通 | 35.81 | -41.67 | -3.65 | -9.25% | 50401.43 | 18483.67 | 4.66% | | 002413 | 雷科防务 | 7.81 | -162.99 | -0.81 | -9.40% | 1094889 | 87899.45 | 8.45% | | 603698 | 航天工程 | 21.95 | 52.61 | -2.28 | -9.41% | 351975 | 79293.84 | 6.57% | | 688787 | 海天瑞声 | 103.70 | 282.43 | -10.80 | -9.43% | 26081.57 | 27809.15 | 4.32% | | 688400 | 凌云光 | 46.00 | 63.22 | -4.85 | -9.54% | 142647.5 | 67387.32 | 3.12% | | 688256 | 寒武纪 | 1050.49 | 198.08 | -112.01 | -9.64% | 157464 | 1700302 | 2.51% | | 300593 | 新雷能 | 28.45 | -79.24 | -3.07 | -9.74% | 281780 | 82871.14 | 6.26% | | 000802 | 北京文化 | 4.36 | -14.60 | -0.48 | -9.92% | 1045400 | 46032.77 | 14.61% | | 600376 | 首开股份 | 3.90 | -1.60 | -0.43 | -9.93% | 1373961 | 54549.27 | 5.33% | | 301162 | 国能日新 | 36.35 | 43.95 | -4.01 | -9.94% | 46021 | 17255.68 | 3.80% | | 600246 | 万通发展 | 12.20 | -32.39 | -1.35 | -9.96% | 961788 | 120333.2 | 5.09% | | 000938 | 紫光股份 | 35.33 | 47.55 | -3.92 | -9.99% | 2439725 | 884443.1 | 8.53% | | 688729 | 屹唐股份 | 24.60 | 118.69 | -2.73 | -9.99% | 410946 | 104294.7 | 2.35% | | 300302 | 同有科技 | 28.97 | 227.82 | -3.22 | -10.00% | 315934 | 94389.03 | 8.57% | | 600683 | 京投发展 | 9.68 | -5.66 | -1.08 | -10.04% | 521155 | 52190.36 | 7.04% | | 301668 | 昊创瑞通 | 34.44 | 47.46 | -3.86 | -10.08% | 27265 | 9788.987 | 11.21% | | 688028 | 沃尔德 | 87.82 | 130.27 | -9.87 | -10.10% | 84717.76 | 76779.73 | 5.61% | | 300223 | 君正股份 | 137.25 | 106.60 | -15.50 | -10.15% | 438086 | 616093.8 | 10.38% | | 300684 | 中石科技 | 86.59 | 75.92 | -10.41 | -10.73% | 405755 | 357192.7 | 19.86% | | 300895 | 铜牛信息 | 54.02 | -105.93 | -6.61 | -10.90% | 106763 | 59544.64 | 7.69% | | 688456 | 有研粉材 | 82.19 | 94.79 | -10.12 | -10.96% | 117146.7 | 100371.5 | 11.30% | | 300736 | 百邦科技 | 27.27 | -120.08 | -3.54 | -11.49% | 114663 | 32454.93 | 9.18% | | 300065 | 海兰信 | 15.61 | 1572.33 | -2.04 | -11.56% | 743732.9 | 120974.5 | 11.33% | | 688652 | 京仪装备 | 142.31 | 150.85 | -20.32 | -12.49% | 89989.51 | 132554.8 | 7.45% | | 688282 | 理工导航 | 56.13 | -395.76 | -8.15 | -12.68% | 19628.47 | 11612.07 | 2.20% |
|