|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST迪威迅(300167)软件和信息技术服务业上涨家数:88下跌家数:260平均涨幅:-0.67%平均换手:1.67%总成交额:570.38亿元 更新时间：2026-08-21 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 18.56 | -268.57 | +1.63 | +9.63% | 163131 | 31351.62 | 8.26% | | 688589 | 力合微 | 19.52 | 662.47 | +1.20 | +6.55% | 83132.86 | 16577.24 | 5.72% | | 300468 | 四方精创 | 22.30 | 164.33 | +1.20 | +5.69% | 504411 | 111696.1 | 9.52% | | 688206 | 概伦电子 | 41.20 | 1015.58 | +2.12 | +5.42% | 92277.55 | 38268.43 | 2.11% | | 688279 | 峰岹科技 | 175.53 | 78.69 | +7.49 | +4.46% | 21807.24 | 39159.47 | 2.33% | | 300674 | 宇信科技 | 15.81 | 26.55 | +0.57 | +3.74% | 196751 | 30907.03 | 2.80% | | 603123 | 翠微股份 | 9.57 | -17.81 | +0.34 | +3.68% | 598718 | 57844.95 | 9.18% | | 001270 | 铖昌科技 | 103.59 | 156.11 | +3.43 | +3.42% | 77038 | 80262.09 | 3.76% | | 920748 | 路桥信息 | 24.80 | -27.98 | +0.81 | +3.38% | 15518 | 3835.535 | 4.21% | | 300941 | 创识科技 | 14.88 | 101.70 | +0.48 | +3.33% | 54158 | 7999.23 | 4.38% | | 301197 | 工大科雅 | 25.21 | 132.90 | +0.79 | +3.24% | 34089 | 8680.95 | 3.13% | | 300248 | 新开普 | 8.86 | 71.34 | +0.26 | +3.02% | 139688 | 12416.04 | 3.40% | | 300290 | ST荣科 | 6.20 | -106.41 | +0.17 | +2.82% | 209169 | 13032.44 | 3.27% | | 688256 | 寒武纪 | 1036.83 | 195.68 | +25.95 | +2.57% | 84837.68 | 878495.6 | 1.35% | | 300579 | 数字认证 | 21.67 | -70.40 | +0.51 | +2.41% | 38493 | 8340.351 | 1.48% | | 688508 | 芯朋微 | 85.31 | 44.58 | +1.96 | +2.35% | 48294.98 | 41621.93 | 3.65% | | 920790 | 联迪信息 | 21.08 | -723.03 | +0.47 | +2.28% | 12411 | 2612.872 | 2.28% | | 002123 | 梦网科技 | 8.01 | -24.40 | +0.17 | +2.17% | 168485 | 13440.74 | 2.34% | | 920799 | 艾融软件 | 32.74 | 159.28 | +0.67 | +2.09% | 40304 | 13189.39 | 3.36% | | 300588 | 熙菱信息 | 20.56 | -87.25 | +0.42 | +2.09% | 17568 | 3577.44 | 0.99% | | 300348 | 长亮科技 | 9.37 | -500.77 | +0.18 | +1.96% | 186755 | 17505.94 | 2.56% | | 688228 | 开普云 | 76.00 | -254.60 | +1.32 | +1.77% | 10133.75 | 7652.958 | 1.50% | | 688296 | 和达科技 | 26.71 | -42.13 | +0.46 | +1.75% | 50417.68 | 13301.78 | 4.69% | | 300872 | 天阳科技 | 15.00 | -46.88 | +0.25 | +1.69% | 154328 | 23429.83 | 3.66% | | 301221 | 光庭信息 | 27.27 | 1449.39 | +0.44 | +1.64% | 10450 | 2786.61 | 1.17% | | 301218 | 华是科技 | 41.36 | -171.23 | +0.66 | +1.62% | 30619 | 12631.26 | 4.27% | | 688507 | 索辰科技 | 158.01 | 1067.29 | +2.49 | +1.60% | 27592.98 | 43524.31 | 5.60% | | 688173 | 希荻微 | 13.69 | -60.29 | +0.21 | +1.56% | 57289.86 | 7833.399 | 1.39% | | 300542 | 新晨科技 | 12.02 | -146.78 | +0.17 | +1.43% | 49523 | 5949.55 | 1.97% | | 688702 | 盛科通信 | 378.27 | -1021.84 | +5.32 | +1.43% | 37623.43 | 143328.2 | 1.85% | | 603220 | 中贝通信 | 18.14 | 155.55 | +0.25 | +1.40% | 131444 | 23578.72 | 2.45% | | 300096 | ST易联众 | 9.61 | 86.55 | +0.13 | +1.37% | 15177 | 1456.86 | 0.35% | | 300561 | 汇金科技 | 15.20 | -256.04 | +0.20 | +1.33% | 97342 | 14662.38 | 4.04% | | 920138 | 杰理科技 | 39.59 | 28.24 | +0.52 | +1.33% | 31822 | 12780.76 | 9.19% | | 300541 | 先进数通 | 9.70 | 99.46 | +0.12 | +1.25% | 63177 | 6138.82 | 1.63% | | 600734 | *ST实达 | 1.65 | -25.56 | +0.02 | +1.23% | 163286 | 2689.5 | 0.75% | | 003029 | 吉大正元 | 16.53 | -32.96 | +0.20 | +1.22% | 19962 | 3279.07 | 1.13% | | 300465 | 高伟达 | 12.40 | 228.71 | +0.15 | +1.22% | 180813 | 21895.57 | 4.07% | | 300020 | ST银江 | 3.40 | -1.51 | +0.04 | +1.19% | 43248 | 1463.67 | 0.56% | | 300419 | ST浩丰 | 8.81 | -29.80 | +0.10 | +1.15% | 47565 | 4180.05 | 1.29% | | 920171 | 志晟信息 | 16.31 | 158.97 | +0.18 | +1.12% | 9142 | 1489.676 | 1.35% | | 600892 | 大晟文化 | 3.79 | -24.08 | +0.04 | +1.07% | 128308 | 4830.56 | 2.29% | | 000555 | 神州信息 | 10.26 | 175.96 | +0.10 | +0.98% | 109544 | 11194.09 | 1.12% | | 002657 | 中科金财 | 14.94 | -30.21 | +0.14 | +0.95% | 60562 | 9034.391 | 1.80% | | 300275 | 梅安森 | 8.93 | 70.55 | +0.08 | +0.90% | 26694 | 2363.7 | 0.98% | | 920092 | 汉鑫科技 | 27.67 | -51.45 | +0.24 | +0.87% | 8413 | 2317.606 | 2.55% | | 600446 | 金证股份 | 10.58 | -81.55 | +0.09 | +0.86% | 77437 | 8161.391 | 0.82% | | 300085 | 银之杰 | 28.86 | -158.26 | +0.24 | +0.84% | 186009 | 53723.07 | 2.85% | | 603383 | 顶点软件 | 28.35 | 29.50 | +0.22 | +0.78% | 23976 | 6749.58 | 1.17% | | 688004 | 博汇科技 | 21.86 | -67.35 | +0.16 | +0.74% | 11941.61 | 2568.9 | 1.49% | | 300377 | 赢时胜 | 13.78 | -3354.50 | +0.10 | +0.73% | 136772 | 18802.76 | 1.95% | | 002987 | 京北方 | 11.06 | 37.63 | +0.08 | +0.73% | 197242 | 21908.48 | 1.95% | | 300249 | 依米康 | 12.76 | 177.58 | +0.09 | +0.71% | 128747 | 16444.37 | 3.44% | | 688682 | 霍莱沃 | 31.51 | -152.50 | +0.21 | +0.67% | 5854.05 | 1836.2 | 0.57% | | 688343 | 云天励飞 | 56.91 | -43.49 | +0.36 | +0.64% | 41426.74 | 23622.41 | 1.15% | | 688590 | 新致软件 | 12.66 | -28.02 | +0.08 | +0.64% | 33323.6 | 4186.566 | 1.18% | | 688691 | 灿芯股份 | 64.41 | -68.38 | +0.39 | +0.61% | 19164.6 | 12340.21 | 2.63% | | 000997 | 新大陆 | 18.24 | 18.84 | +0.11 | +0.61% | 103228 | 18656.74 | 1.02% | | 300578 | 会畅科技 | 15.62 | -95.49 | +0.09 | +0.58% | 21027 | 3257.98 | 1.06% | | 600476 | *ST湘邮 | 9.42 | -3.26 | +0.05 | +0.53% | 5717 | 532.31 | 0.35% | | 000948 | 南天信息 | 13.81 | 125.58 | +0.07 | +0.51% | 69417 | 9555.54 | 1.78% | | 002232 | 启明信息 | 13.83 | 118.55 | +0.07 | +0.51% | 22296 | 3080.09 | 0.55% | | 688562 | 航天软件 | 13.94 | -218.75 | +0.07 | +0.50% | 16666.68 | 2310.121 | 0.42% | | 300520 | 科大国创 | 24.04 | -35.91 | +0.12 | +0.50% | 48002 | 11555.36 | 1.70% | | 002212 | 天融信 | 6.22 | 175.22 | +0.03 | +0.48% | 201665 | 12301.38 | 1.73% | | 300380 | 安硕信息 | 27.96 | 104.37 | +0.13 | +0.47% | 9098 | 2528.04 | 0.72% | | 603990 | 麦迪科技 | 22.35 | 351.50 | +0.09 | +0.40% | 66248 | 14798.97 | 2.17% | | 920806 | 云星宇 | 10.12 | 41.22 | +0.04 | +0.40% | 8777 | 892.7973 | 0.29% | | 300925 | 法本信息 | 14.36 | 61.95 | +0.05 | +0.35% | 28634 | 4095.69 | 0.82% | | 002401 | 中远海科 | 12.17 | 128.00 | +0.04 | +0.33% | 17549 | 2123.4 | 0.47% | | 300810 | 中科海讯 | 23.73 | -85.16 | +0.07 | +0.30% | 7523 | 1770.6 | 0.66% | | 300324 | 旋极信息 | 3.61 | -14.09 | +0.01 | +0.28% | 113793 | 4089.25 | 0.67% | | 600406 | 国电南瑞 | 23.12 | 22.32 | +0.05 | +0.22% | 147528 | 34027.51 | 0.18% | | 300523 | 辰安科技 | 19.99 | -21.44 | +0.04 | +0.20% | 11956 | 2373.88 | 0.51% | | 605398 | 新炬网络 | 20.28 | 239.04 | +0.04 | +0.20% | 6607 | 1328.72 | 0.41% | | 300044 | *ST赛为 | 5.10 | -3.10 | +0.01 | +0.20% | 48407 | 2448.61 | 0.68% | | 688318 | 财富趋势 | 75.75 | 63.94 | +0.12 | +0.16% | 27351.5 | 20720.51 | 1.07% | | 300264 | 佳创视讯 | 6.42 | -68.06 | +0.01 | +0.16% | 37599 | 2393.88 | 1.02% | | 301269 | 华大九天 | 94.78 | -2389.19 | +0.14 | +0.15% | 30043 | 28726.79 | 0.55% | | 688500 | 慧辰股份 | 36.44 | -55.70 | +0.04 | +0.11% | 9025.38 | 3289.015 | 1.20% | | 300608 | 思特奇 | 10.03 | -19.22 | +0.01 | +0.10% | 36640 | 3645.98 | 1.20% | | 603918 | 金桥信息 | 10.08 | -57.09 | +0.01 | +0.10% | 43758 | 4366.62 | 1.20% | | 301592 | 六九一二 | 105.80 | 130.03 | +0.09 | +0.09% | 4393 | 4611.15 | 1.88% | | 688536 | 思瑞浦 | 310.20 | 103.19 | +0.26 | +0.08% | 36364.15 | 114257.7 | 2.68% | | 301208 | 中亦科技 | 29.52 | 63.88 | +0.02 | +0.07% | 6887 | 2016.95 | 1.02% | | 920493 | 并行科技 | 113.03 | 338.49 | +0.04 | +0.04% | 4873 | 5505.998 | 1.09% | | 300302 | 同有科技 | 29.26 | 230.10 | +0.01 | +0.03% | 96248 | 28200.5 | 2.61% | | 301315 | 威士顿 | 40.22 | 109.33 | +0.01 | +0.02% | 18077 | 7256.62 | 2.05% | | 002268 | 电科网安 | 13.56 | 314.06 | 0.00 | 0.00% | 32563 | 4400.32 | 0.39% | | 300010 | ST豆神 | 2.15 | -186.63 | 0.00 | 0.00% | 147004 | 3124.91 | 0.88% | | 300183 | 东软载波 | 10.35 | -298.29 | 0.00 | 0.00% | 15265 | 1566.82 | 0.41% | | 300277 | 汽轮科技 | 11.92 | 394.53 | 0.00 | 0.00% | 41443 | 4923.07 | 0.54% | | 300287 | 飞利信 | 3.51 | -31.96 | 0.00 | 0.00% | 108169 | 3774.64 | 0.82% | | 300352 | ST信源 | 2.26 | -9.78 | 0.00 | 0.00% | 101659 | 2281.18 | 0.80% | | 300365 | 恒华科技 | 4.58 | -10.34 | 0.00 | 0.00% | 53455 | 2425.01 | 1.04% | | 300369 | 绿盟科技 | 6.93 | -135.15 | 0.00 | 0.00% | 236608 | 16153.04 | 2.93% | | 300493 | 润欣科技 | 11.98 | 103.40 | 0.00 | 0.00% | 42558 | 5090.42 | 0.84% | | 920130 | 立方控股 | 17.07 | -31.38 | 0.00 | 0.00% | 9982 | 1684.624 | 1.74% | | 300730 | 科创信息 | 11.27 | -21.77 | 0.00 | 0.00% | 12406 | 1390.96 | 0.60% | | 688229 | 博睿数据 | 65.73 | -29.40 | 0.00 | 0.00% | 2500.98 | 1633.141 | 0.56% | | 920090 | *ST同辉 | 3.88 | -12.72 | 0.00 | 0.00% | 36987 | 1473.696 | 2.74% | | 301638 | 南网数字 | 22.15 | 101.08 | -0.01 | -0.05% | 30552 | 6747.53 | 1.22% | | 301270 | 汉仪股份 | 31.72 | 409.36 | -0.02 | -0.06% | 14366 | 4521.95 | 1.52% | | 301095 | 广立微 | 73.79 | 161.19 | -0.06 | -0.08% | 27038 | 20070.34 | 1.56% | | 301313 | 凡拓数创 | 33.79 | -25.15 | -0.03 | -0.09% | 23337 | 7863.55 | 2.96% | | 002253 | 川大智胜 | 9.49 | -8.62 | -0.01 | -0.11% | 24835 | 2333.71 | 1.18% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.02 | -0.12% | 16656 | 2797.85 | 0.50% | | 002362 | 汉王科技 | 15.72 | -17.12 | -0.02 | -0.13% | 16235 | 2533.21 | 0.78% | | 300166 | 东方国信 | 13.00 | -67.56 | -0.02 | -0.15% | 182626 | 23676.64 | 2.02% | | 300383 | 光环新网 | 12.27 | -27.37 | -0.02 | -0.16% | 227694 | 27798.21 | 1.27% | | 688227 | 品高股份 | 72.18 | -252.77 | -0.12 | -0.17% | 14066.6 | 10102.25 | 1.24% | | 603421 | 鼎信通讯 | 5.84 | -6.44 | -0.01 | -0.17% | 48252 | 2801.34 | 0.74% | | 688391 | 钜泉科技 | 25.44 | 77.47 | -0.05 | -0.20% | 6065.1 | 1537.55 | 0.53% | | 002649 | 博彦科技 | 9.44 | 126.69 | -0.02 | -0.21% | 68062 | 6377.29 | 1.27% | | 688588 | 凌志软件 | 9.42 | 95.75 | -0.02 | -0.21% | 13688.72 | 1283.335 | 0.35% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.01 | -0.22% | 141590 | 6290.66 | 0.92% | | 600289 | ST信通 | 4.31 | -5.56 | -0.01 | -0.23% | 8124 | 349.03 | 0.14% | | 600570 | 恒生电子 | 21.20 | 29.99 | -0.05 | -0.24% | 100718 | 21322.03 | 0.53% | | 688066 | *ST航图 | 8.39 | -1.19 | -0.02 | -0.24% | 17358.86 | 1469.012 | 0.66% | | 300292 | 吴通控股 | 4.18 | 45.38 | -0.01 | -0.24% | 180000 | 7498.23 | 1.61% | | 300051 | 琏升科技 | 8.31 | -24.02 | -0.02 | -0.24% | 88313 | 7251.94 | 2.40% | | 300663 | 科蓝软件 | 7.98 | -9.15 | -0.02 | -0.25% | 123891 | 9838.06 | 2.69% | | 002380 | 科远智慧 | 27.15 | 42.24 | -0.07 | -0.26% | 22863 | 6194.26 | 1.61% | | 688023 | 安恒信息 | 38.32 | -65.06 | -0.10 | -0.26% | 9197.7 | 3496.081 | 0.90% | | 603232 | 格尔软件 | 14.59 | -53.75 | -0.04 | -0.27% | 29731 | 4318.59 | 1.29% | | 920924 | 广脉科技 | 14.36 | 107.56 | -0.04 | -0.28% | 7308 | 1040.969 | 1.12% | | 600850 | 电科数字 | 14.26 | 38.34 | -0.04 | -0.28% | 34101 | 4854.06 | 0.42% | | 300609 | 汇纳科技 | 24.84 | -29.53 | -0.07 | -0.28% | 15701 | 3897.79 | 1.31% | | 002368 | 太极股份 | 13.98 | -9.84 | -0.04 | -0.29% | 42334 | 5933.3 | 0.68% | | 920375 | 派诺科技 | 6.90 | 185.57 | -0.02 | -0.29% | 8158 | 563.5185 | 0.90% | | 688259 | 创耀科技 | 30.72 | 44.23 | -0.09 | -0.29% | 5733.95 | 1758.151 | 0.51% | | 600571 | 信雅达 | 10.19 | 135.10 | -0.03 | -0.29% | 36521 | 3714.16 | 0.80% | | 688018 | 乐鑫科技 | 111.87 | 32.81 | -0.33 | -0.29% | 20078.77 | 22343.28 | 1.20% | | 002970 | 锐明技术 | 49.55 | 28.01 | -0.15 | -0.30% | 10734 | 5319.59 | 0.85% | | 300472 | *ST新元 | 6.60 | -5.27 | -0.02 | -0.30% | 10717 | 702.28 | 0.41% | | 688521 | 芯原股份 | 177.80 | -114.02 | -0.57 | -0.32% | 88711.41 | 159107.8 | 1.69% | | 688262 | 国芯科技 | 26.68 | -33.44 | -0.09 | -0.34% | 39572.44 | 10622.67 | 1.18% | | 300075 | 数字政通 | 10.72 | -17.75 | -0.04 | -0.37% | 44068 | 4709.54 | 0.84% | | 002439 | 启明星辰 | 13.26 | -30.58 | -0.05 | -0.38% | 71376 | 9421.96 | 0.98% | | 003007 | 直真科技 | 37.02 | 188.11 | -0.14 | -0.38% | 8333 | 3091.64 | 1.15% | | 688083 | 中望软件 | 53.42 | 162.12 | -0.21 | -0.39% | 14707.94 | 7876.548 | 0.87% | | 688201 | ST信安 | 7.09 | 72.32 | -0.03 | -0.42% | 7470.05 | 526.3382 | 0.24% | | 002908 | 德生科技 | 6.91 | -412.98 | -0.03 | -0.43% | 23108 | 1591.38 | 0.72% | | 600728 | 佳都科技 | 4.56 | 147.83 | -0.02 | -0.44% | 133336 | 6054.01 | 0.63% | | 002197 | 证通电子 | 6.54 | -10.86 | -0.03 | -0.46% | 112289 | 7286.06 | 2.10% | | 002405 | 四维图新 | 6.30 | 133.85 | -0.03 | -0.47% | 128818 | 8111.88 | 0.55% | | 603039 | 泛微网络 | 42.74 | 40.49 | -0.21 | -0.49% | 133849 | 56332.35 | 4.35% | | 300454 | 深信服 | 118.00 | 88.12 | -0.58 | -0.49% | 63401 | 74267.27 | 2.20% | | 920508 | 殷图网联 | 14.20 | 334.98 | -0.07 | -0.49% | 835 | 118.4774 | 0.26% | | 301195 | 北路智控 | 26.28 | 25.52 | -0.13 | -0.49% | 4128 | 1079.92 | 0.47% | | 300605 | 恒锋信息 | 10.06 | -43.11 | -0.05 | -0.49% | 29827 | 2980.88 | 2.36% | | 300550 | 和仁科技 | 11.82 | 158.47 | -0.06 | -0.51% | 25235 | 2997.96 | 0.96% | | 688191 | 智洋创新 | 21.56 | 81.21 | -0.11 | -0.51% | 33335.55 | 7165.938 | 1.42% | | 301213 | 观想科技 | 43.03 | 179.65 | -0.22 | -0.51% | 5366 | 2300.67 | 1.04% | | 000682 | 东方电子 | 11.57 | 15.32 | -0.06 | -0.52% | 60261 | 6960.15 | 0.45% | | 600131 | 国网信通 | 15.37 | 29.54 | -0.08 | -0.52% | 23608 | 3626.67 | 0.20% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.02 | -0.52% | 153609 | 5806.26 | 1.77% | | 300448 | 浩云科技 | 5.67 | -141.68 | -0.03 | -0.53% | 55214 | 3109.75 | 0.86% | | 300235 | 方直科技 | 10.72 | 191.10 | -0.06 | -0.56% | 22815 | 2436.85 | 1.11% | | 300560 | 中富通 | 17.82 | -54.01 | -0.10 | -0.56% | 77914 | 13959.38 | 4.17% | | 688435 | 英方软件 | 30.25 | -173.96 | -0.17 | -0.56% | 7671.389 | 2314.171 | 1.37% | | 603206 | 嘉环科技 | 13.62 | 105.70 | -0.08 | -0.58% | 12731 | 1729.24 | 0.42% | | 300025 | 华星创业 | 5.09 | -18.98 | -0.03 | -0.59% | 58142 | 2956.94 | 1.15% | | 300188 | 国投智能 | 10.17 | -10.82 | -0.06 | -0.59% | 37331 | 3794.25 | 0.44% | | 300442 | 润泽科技 | 64.20 | 20.25 | -0.38 | -0.59% | 106304 | 68163.88 | 0.65% | | 688039 | 当虹科技 | 33.25 | -38.86 | -0.20 | -0.60% | 7972.94 | 2648.084 | 0.72% | | 603927 | 中科软 | 13.18 | 48.82 | -0.08 | -0.60% | 35699 | 4704.94 | 0.43% | | 300597 | 吉大通信 | 7.71 | -24.29 | -0.05 | -0.64% | 18390 | 1413.14 | 0.68% | | 002421 | 达实智能 | 3.08 | -11.21 | -0.02 | -0.65% | 633280 | 19375.47 | 3.11% | | 920592 | 华信永道 | 19.94 | -41.95 | -0.13 | -0.65% | 8796 | 1751.748 | 1.75% | | 301117 | 佳缘科技 | 17.64 | -60.51 | -0.12 | -0.68% | 29215 | 5143.24 | 2.52% | | 002544 | 普天科技 | 16.04 | 437.66 | -0.11 | -0.68% | 45984 | 7372.25 | 0.68% | | 301172 | 君逸数码 | 17.44 | 111.34 | -0.12 | -0.68% | 21995 | 3814.33 | 1.32% | | 600654 | 中安科 | 2.83 | 110.69 | -0.02 | -0.70% | 182215 | 5137.81 | 0.79% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.05 | -0.71% | 59055 | 4111.57 | 0.89% | | 301316 | 慧博云通 | 38.87 | 154.88 | -0.28 | -0.72% | 49007 | 19114.02 | 1.25% | | 300036 | 超图软件 | 10.96 | 111.62 | -0.08 | -0.72% | 33385 | 3649.94 | 0.75% | | 600718 | 东软集团 | 8.07 | -19.56 | -0.06 | -0.74% | 36102 | 2913.25 | 0.30% | | 688118 | 普元信息 | 20.04 | -225.11 | -0.15 | -0.74% | 13014.76 | 2591.42 | 1.39% | | 002298 | 中电鑫龙 | 7.92 | -13.87 | -0.06 | -0.75% | 111230 | 8811.42 | 1.68% | | 002093 | 国脉科技 | 6.58 | 99.59 | -0.05 | -0.75% | 37151 | 2444.41 | 0.37% | | 300508 | 维宏股份 | 43.37 | 73.09 | -0.33 | -0.76% | 20025 | 8675.97 | 2.44% | | 300613 | 富瀚微 | 70.31 | 76.02 | -0.54 | -0.76% | 46754 | 33050.96 | 2.13% | | 300440 | 运达科技 | 18.07 | 95.93 | -0.14 | -0.77% | 42512 | 7698.689 | 0.97% | | 300047 | 天源迪科 | 9.03 | 200.50 | -0.07 | -0.77% | 58218 | 5258.4 | 1.00% | | 002990 | 盛视科技 | 50.11 | 78.15 | -0.39 | -0.77% | 52318 | 26302.12 | 3.79% | | 300559 | 佳发教育 | 10.26 | 113.41 | -0.08 | -0.77% | 22605 | 2312.88 | 0.73% | | 300603 | 立昂技术 | 7.66 | -19.85 | -0.06 | -0.78% | 80858 | 6154.44 | 2.16% | | 301302 | 华如科技 | 21.56 | -15.79 | -0.17 | -0.78% | 19210 | 4143.51 | 1.38% | | 300386 | 飞天诚信 | 11.40 | -115.52 | -0.09 | -0.78% | 117336 | 13330.61 | 4.56% | | 688088 | 虹软科技 | 31.50 | 48.08 | -0.25 | -0.79% | 20085.32 | 6340.063 | 0.50% | | 920670 | 数字人 | 12.50 | 388.82 | -0.10 | -0.79% | 4955 | 616.1834 | 0.74% | | 300250 | 初灵信息 | 14.77 | 82.22 | -0.12 | -0.81% | 31719 | 4688.68 | 2.01% | | 920415 | 恒拓开源 | 8.60 | 43.42 | -0.07 | -0.81% | 3581 | 307.7515 | 0.33% | | 600410 | 华胜天成 | 13.45 | -69.32 | -0.11 | -0.81% | 163053 | 21875.41 | 1.49% | | 688258 | 卓易信息 | 97.00 | 70.05 | -0.80 | -0.82% | 12376.89 | 11992.88 | 1.42% | | 301179 | 泽宇智能 | 19.78 | 49.13 | -0.17 | -0.85% | 11383 | 2269.02 | 0.48% | | 300231 | 银信科技 | 8.10 | 69.91 | -0.07 | -0.86% | 50864 | 4094.77 | 1.14% | | 688561 | 奇安信 | 25.32 | -13.74 | -0.22 | -0.86% | 20754.08 | 5242.739 | 0.30% | | 300851 | 交大思诺 | 24.05 | 25.62 | -0.21 | -0.87% | 4906 | 1173.49 | 0.87% | | 300532 | 今天国际 | 6.85 | 20.07 | -0.06 | -0.87% | 28632 | 1958.59 | 0.47% | | 002331 | 皖通科技 | 6.83 | -8.63 | -0.06 | -0.87% | 31231 | 2130.75 | 0.78% | | 301236 | 软通动力 | 37.03 | 711.04 | -0.33 | -0.88% | 87663 | 32463.34 | 1.12% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.06 | -0.89% | 47721 | 3180.97 | 0.26% | | 603859 | 能科科技 | 37.74 | 44.55 | -0.34 | -0.89% | 25438 | 9593.67 | 1.04% | | 003004 | 声迅股份 | 70.77 | -6374.88 | -0.64 | -0.90% | 6704 | 4767.97 | 0.98% | | 300170 | 汉得信息 | 15.46 | 69.82 | -0.14 | -0.90% | 154866 | 23881.19 | 1.56% | | 688777 | 中控技术 | 90.86 | 181.50 | -0.84 | -0.92% | 49551.44 | 45035.21 | 0.63% | | 300271 | 华宇软件 | 5.33 | -21.01 | -0.05 | -0.93% | 42280 | 2248.08 | 0.53% | | 688052 | 纳芯微 | 243.00 | -186.30 | -2.30 | -0.94% | 21996.61 | 54067.98 | 1.53% | | 002063 | 远光软件 | 5.28 | 33.55 | -0.05 | -0.94% | 84275 | 4456.34 | 0.48% | | 688449 | 联芸科技 | 67.56 | 176.76 | -0.64 | -0.94% | 54611.53 | 37520.64 | 1.86% | | 000409 | 云鼎科技 | 8.44 | 80.90 | -0.08 | -0.94% | 15179 | 1279.34 | 0.26% | | 300959 | 线上线下 | 92.74 | -318.63 | -0.88 | -0.94% | 11380 | 10552.75 | 2.17% | | 300150 | 世纪瑞尔 | 4.21 | 64.71 | -0.04 | -0.94% | 21138 | 888.15 | 0.46% | | 300167 | ST迪威迅 | 4.19 | -57.26 | -0.04 | -0.95% | 17709 | 739.74 | 0.50% | | 300682 | 朗新科技 | 9.38 | -97.10 | -0.09 | -0.95% | 87242 | 8181.64 | 0.84% | | 300513 | 恒实科技 | 7.21 | -3.26 | -0.07 | -0.96% | 27504 | 1971.57 | 0.96% | | 688568 | 中科星图 | 32.72 | -188.59 | -0.32 | -0.97% | 35192.89 | 11563.72 | 0.44% | | 300830 | 金现代 | 7.97 | -45.57 | -0.08 | -0.99% | 43250 | 3431.62 | 1.28% | | 603138 | 海量数据 | 12.79 | -52.66 | -0.13 | -1.01% | 21676 | 2767.03 | 0.75% | | 301339 | 通行宝 | 10.82 | 27.76 | -0.11 | -1.01% | 14225 | 1538.47 | 0.25% | | 603869 | ST智知 | 8.81 | 123.90 | -0.09 | -1.01% | 2286 | 201.66 | 0.05% | | 688109 | 品茗科技 | 72.84 | 180.57 | -0.76 | -1.03% | 5144.24 | 3760.918 | 0.65% | | 002609 | 捷顺科技 | 7.61 | 76.70 | -0.08 | -1.04% | 22411 | 1707.76 | 0.49% | | 301378 | 通达海 | 24.46 | -17.30 | -0.26 | -1.05% | 9471 | 2311.99 | 2.06% | | 300245 | ST天玑 | 5.59 | -39.58 | -0.06 | -1.06% | 23159 | 1287.95 | 0.79% | | 688031 | 星环科技 | 105.21 | -58.57 | -1.14 | -1.07% | 23395.81 | 24651.46 | 1.93% | | 688657 | 浩辰软件 | 32.62 | 67.20 | -0.36 | -1.09% | 6287.13 | 2056.335 | 1.05% | | 301185 | 鸥玛软件 | 16.17 | 47.44 | -0.18 | -1.10% | 9023 | 1458.52 | 0.65% | | 603322 | 超讯科技 | 26.05 | -73.26 | -0.29 | -1.10% | 21027 | 5483.87 | 1.33% | | 002195 | 岩山科技 | 6.28 | 435.24 | -0.07 | -1.10% | 481115 | 30208.41 | 0.86% | | 002322 | 理工能科 | 11.66 | 18.92 | -0.13 | -1.10% | 75767 | 8811.07 | 2.16% | | 603602 | 纵横通信 | 11.49 | -16.44 | -0.13 | -1.12% | 13356 | 1536.71 | 0.58% | | 688232 | 新点软件 | 18.16 | 111.30 | -0.21 | -1.14% | 7850.05 | 1430.473 | 0.24% | | 688030 | 山石网科 | 16.31 | -19.14 | -0.19 | -1.15% | 13322.81 | 2163.725 | 0.74% | | 002602 | 世纪华通 | 13.68 | 16.05 | -0.16 | -1.16% | 268551 | 36852.5 | 0.40% | | 300366 | ST创意 | 5.13 | -4.97 | -0.06 | -1.16% | 34063 | 1744.63 | 0.64% | | 300349 | 金卡智能 | 10.23 | 20.08 | -0.12 | -1.16% | 26121 | 2668.58 | 0.71% | | 688327 | 云从科技 | 10.15 | -23.74 | -0.12 | -1.17% | 72474.25 | 7378.645 | 0.87% | | 300556 | 丝路视觉 | 16.01 | -88.39 | -0.19 | -1.17% | 15392 | 2458.03 | 1.42% | | 600797 | 浙大网新 | 6.73 | -95.58 | -0.08 | -1.17% | 81647 | 5461.98 | 0.79% | | 688058 | 宝兰德 | 22.61 | -21.68 | -0.27 | -1.18% | 3805.01 | 857.3033 | 0.50% | | 688332 | 中科蓝讯 | 90.33 | 9.14 | -1.08 | -1.18% | 22535.61 | 20561.35 | 1.26% | | 688060 | 云涌科技 | 34.23 | -129.65 | -0.42 | -1.21% | 1756.08 | 600.6144 | 0.29% | | 688038 | 中科通达 | 17.90 | -195.32 | -0.22 | -1.21% | 6957 | 1240.589 | 0.60% | | 300518 | 新迅达 | 22.70 | -41.90 | -0.28 | -1.22% | 41144 | 9450.97 | 2.06% | | 300525 | 博思软件 | 8.10 | 34.83 | -0.10 | -1.22% | 44668 | 3623.87 | 0.72% | | 300645 | 正元智慧 | 12.78 | 137.63 | -0.16 | -1.24% | 14486 | 1846.91 | 1.04% | | 300678 | 中科信息 | 21.54 | 404.99 | -0.27 | -1.24% | 18775 | 4032.39 | 0.64% | | 300469 | 信息发展 | 56.39 | -81.67 | -0.71 | -1.24% | 31353 | 17555.97 | 1.26% | | 688631 | 莱斯信息 | 39.66 | 112.88 | -0.50 | -1.25% | 5124.41 | 2038.014 | 0.31% | | 688111 | 金山办公 | 238.61 | 30.70 | -3.03 | -1.25% | 33503.18 | 80206.2 | 0.72% | | 300229 | 拓尔思 | 13.35 | -33.49 | -0.17 | -1.26% | 87562 | 11692.22 | 1.00% | | 300659 | 中孚信息 | 10.11 | -26.94 | -0.13 | -1.27% | 16638 | 1677.22 | 0.87% | | 300846 | 首都在线 | 18.61 | -61.81 | -0.24 | -1.27% | 131000 | 24277.04 | 3.15% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.05 | -1.30% | 71203 | 2699.94 | 0.65% | | 002065 | 东华软件 | 6.81 | 45.10 | -0.09 | -1.30% | 146854 | 10016.38 | 0.51% | | 688188 | 柏楚电子 | 101.00 | 32.52 | -1.34 | -1.31% | 9196.8 | 9356.02 | 0.23% | | 300074 | 华平股份 | 3.75 | -11.95 | -0.05 | -1.32% | 75827 | 2845.15 | 1.38% | | 300634 | 彩讯股份 | 19.39 | 36.08 | -0.26 | -1.32% | 48792 | 9441.431 | 1.12% | | 688325 | 赛微微电 | 107.11 | 99.64 | -1.44 | -1.33% | 5428.639 | 5906.958 | 0.66% | | 688695 | 中创股份 | 19.14 | -44.89 | -0.26 | -1.34% | 5277.11 | 1004.747 | 0.99% | | 002316 | 亚联发展 | 4.38 | 411.99 | -0.06 | -1.35% | 54315 | 2375.11 | 1.59% | | 301248 | 杰创智能 | 61.05 | -661.50 | -0.84 | -1.36% | 22117 | 13561.36 | 1.97% | | 920184 | 国源科技 | 10.90 | 66.83 | -0.15 | -1.36% | 5523 | 601.7054 | 0.62% | | 688369 | 致远互联 | 19.58 | -9.82 | -0.27 | -1.36% | 23719.42 | 4631.954 | 2.06% | | 688252 | 天德钰 | 20.11 | 37.53 | -0.28 | -1.37% | 32792.46 | 6632.685 | 0.80% | | 920953 | 国子软件 | 22.07 | 46.51 | -0.31 | -1.39% | 10257 | 2267.176 | 1.71% | | 002261 | 拓维信息 | 25.31 | 588.82 | -0.36 | -1.40% | 162596 | 41076.34 | 1.42% | | 688099 | 晶晨股份 | 91.93 | 39.42 | -1.32 | -1.42% | 56545.7 | 52532.9 | 1.34% | | 002153 | 石基信息 | 7.61 | -126.97 | -0.11 | -1.42% | 137706 | 10497.83 | 0.86% | | 002148 | 北纬科技 | 6.17 | 1497.44 | -0.09 | -1.44% | 64847 | 3988.86 | 1.44% | | 688130 | 晶华微 | 23.92 | -136.42 | -0.35 | -1.44% | 10416.26 | 2496.587 | 1.73% | | 688316 | 青云科技 | 47.68 | -39.73 | -0.70 | -1.45% | 9959.04 | 4720.984 | 2.08% | | 600588 | 用友网络 | 10.72 | -26.62 | -0.16 | -1.47% | 242928 | 26125.95 | 0.71% | | 688368 | 晶丰明源 | 127.50 | 328.76 | -1.91 | -1.48% | 22806.46 | 29676.49 | 1.84% | | 688579 | 地纬智能 | 7.91 | 90.58 | -0.12 | -1.49% | 19113.3 | 1510.02 | 0.48% | | 300671 | 富满微 | 59.17 | -230.39 | -0.91 | -1.51% | 86271 | 51592.98 | 3.91% | | 002771 | 真视通 | 12.26 | -42.16 | -0.19 | -1.53% | 26478 | 3247.03 | 1.55% | | 688168 | 安博通 | 35.21 | -40.97 | -0.55 | -1.54% | 16600.4 | 5858.052 | 1.54% | | 002777 | 久远银海 | 12.40 | 68.68 | -0.20 | -1.59% | 32932 | 4087.41 | 0.81% | | 688291 | 金橙子 | 42.32 | 55.77 | -0.69 | -1.60% | 10493.43 | 4428.388 | 1.02% | | 300300 | 海峡创新 | 7.35 | 34.61 | -0.12 | -1.61% | 156253 | 11468.5 | 2.34% | | 003005 | 竞业达 | 13.31 | -351.82 | -0.22 | -1.63% | 12571 | 1671.44 | 0.99% | | 301299 | 卓创资讯 | 43.24 | 39.17 | -0.73 | -1.66% | 5173 | 2241.69 | 1.13% | | 688292 | 浩瀚深度 | 16.92 | -114.03 | -0.29 | -1.69% | 9826.979 | 1674.644 | 0.62% | | 688651 | 盛邦安全 | 22.61 | -46.38 | -0.39 | -1.70% | 5345.639 | 1208.613 | 1.14% | | 300768 | 迪普科技 | 14.49 | 46.30 | -0.25 | -1.70% | 28282 | 4094.54 | 0.67% | | 688207 | 格灵深瞳 | 19.11 | -27.10 | -0.33 | -1.70% | 44139.52 | 8430.657 | 1.70% | | 002230 | 科大讯飞 | 39.23 | 109.20 | -0.68 | -1.70% | 195519 | 76937.12 | 0.89% | | 300738 | 奥飞数据 | 20.60 | 84.21 | -0.36 | -1.72% | 225708 | 46424 | 2.29% | | 603636 | 南威软件 | 6.80 | -8.55 | -0.12 | -1.73% | 66515 | 4518.39 | 1.15% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.11 | -1.74% | 115622 | 7200.64 | 1.45% | | 300496 | 中科创达 | 56.46 | 56.68 | -1.00 | -1.74% | 48004 | 27171.82 | 1.30% | | 301337 | 亚华电子 | 26.21 | -154.94 | -0.47 | -1.76% | 7734 | 2012.92 | 0.76% | | 300168 | 万达信息 | 4.95 | -15.50 | -0.09 | -1.79% | 77572 | 3853.07 | 0.54% | | 002474 | 榕基软件 | 6.03 | -57.47 | -0.11 | -1.79% | 99507 | 5975.25 | 1.88% | | 300996 | 普联软件 | 14.24 | 60.08 | -0.26 | -1.79% | 149063 | 21267.68 | 4.47% | | 600845 | 宝信软件 | 17.37 | 38.21 | -0.32 | -1.81% | 72695 | 12658.86 | 0.34% | | 300350 | 华鹏飞 | 4.29 | -63.56 | -0.08 | -1.83% | 57868 | 2485.89 | 1.25% | | 301162 | 国能日新 | 36.22 | 43.79 | -0.68 | -1.84% | 10704 | 3899.31 | 0.88% | | 920564 | 天润科技 | 13.29 | -243.91 | -0.25 | -1.85% | 2988 | 399.0583 | 0.61% | | 688244 | 永信至诚 | 14.79 | -46.05 | -0.28 | -1.86% | 7962.619 | 1180.564 | 0.53% | | 688619 | 罗普特 | 15.12 | -13.18 | -0.29 | -1.88% | 23872.96 | 3637.03 | 1.29% | | 300624 | 万兴科技 | 51.06 | -92.78 | -0.98 | -1.88% | 31115 | 15919.51 | 1.82% | | 002912 | 中新赛克 | 18.66 | 118.17 | -0.36 | -1.89% | 13496 | 2526 | 0.83% | | 603171 | 税友股份 | 42.51 | 120.99 | -0.83 | -1.92% | 42463 | 18219.64 | 1.05% | | 300533 | 冰川网络 | 14.15 | 16.30 | -0.28 | -1.94% | 20597 | 2911.37 | 0.89% | | 300845 | 捷安高科 | 12.03 | 74.67 | -0.24 | -1.96% | 37934 | 4597.27 | 2.56% | | 300359 | 全通教育 | 4.00 | -35.91 | -0.08 | -1.96% | 84007 | 3362.27 | 1.33% | | 002410 | 广联达 | 8.93 | 36.03 | -0.18 | -1.98% | 116227 | 10384.8 | 0.74% | | 603887 | 城地香江 | 8.92 | -54.41 | -0.18 | -1.98% | 195847 | 17340.05 | 3.25% | | 000158 | 常山北明 | 12.64 | 638.92 | -0.26 | -2.02% | 162878 | 20608.7 | 1.03% | | 688045 | 必易微 | 59.99 | 72.39 | -1.27 | -2.07% | 16318.38 | 9852.393 | 2.31% | | 688787 | 海天瑞声 | 103.62 | 282.21 | -2.20 | -2.08% | 10404.31 | 10763.55 | 1.72% | | 002373 | 千方科技 | 7.44 | 150.99 | -0.16 | -2.11% | 89991 | 6722.68 | 0.65% | | 688699 | 明微电子 | 60.40 | 89.98 | -1.30 | -2.11% | 20886.2 | 12766.29 | 1.90% | | 688225 | 亚信安全 | 11.81 | -11.68 | -0.26 | -2.15% | 27289.34 | 3237.865 | 0.68% | | 920227 | 美登科技 | 47.19 | 41.90 | -1.06 | -2.20% | 1760 | 830.7135 | 0.99% | | 300378 | 鼎捷数智 | 31.69 | 52.54 | -0.72 | -2.22% | 37322 | 11886.75 | 1.38% | | 688365 | 光云科技 | 14.24 | -853.83 | -0.33 | -2.26% | 47286.92 | 6754.675 | 1.11% | | 688095 | 福昕软件 | 58.51 | 112.93 | -1.38 | -2.30% | 12782.96 | 7504.332 | 1.40% | | 600756 | 浪潮软件 | 14.08 | -18.60 | -0.34 | -2.36% | 82916 | 11643.36 | 2.56% | | 301633 | 港迪技术 | 53.63 | 45.65 | -1.33 | -2.42% | 3912 | 2128.57 | 1.53% | | 300299 | 富春股份 | 5.23 | -106.86 | -0.13 | -2.43% | 107086 | 5606.23 | 1.55% | | 688078 | 龙软科技 | 23.11 | -23.01 | -0.58 | -2.45% | 6511.78 | 1506.446 | 0.89% | | 688171 | 纬德信息 | 26.89 | 247.23 | -0.68 | -2.47% | 7473.03 | 2016.05 | 0.64% | | 301380 | 挖金客 | 29.83 | 81.15 | -0.77 | -2.52% | 16600 | 4948.68 | 2.02% | | 300451 | 创业慧康 | 3.44 | -11.45 | -0.09 | -2.55% | 150394 | 5171.56 | 0.98% | | 300935 | 盈建科 | 30.17 | -27.82 | -0.79 | -2.55% | 14638 | 4433.3 | 2.43% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.18 | -2.59% | 136803 | 9308.74 | 2.51% | | 688479 | 友车科技 | 32.65 | 137.59 | -0.87 | -2.60% | 23451.57 | 7697.685 | 2.71% | | 688051 | 佳华科技 | 24.35 | -14.74 | -0.65 | -2.60% | 7410.7 | 1802.636 | 0.96% | | 688246 | 嘉和美康 | 17.33 | -9.64 | -0.47 | -2.64% | 16145.28 | 2803.773 | 1.17% | | 301396 | 宏景科技 | 184.98 | 1134.16 | -5.02 | -2.64% | 88165 | 163679.9 | 6.23% | | 300789 | 唐源电气 | 17.23 | 74.76 | -0.47 | -2.66% | 18267 | 3156.26 | 1.31% | | 603189 | *ST网达 | 8.95 | -207.70 | -0.25 | -2.72% | 22095 | 1991.95 | 0.82% | | 300333 | 兆日科技 | 10.64 | -167.27 | -0.30 | -2.74% | 154228 | 16447.68 | 4.61% | | 301159 | 三维天地 | 31.67 | 108.01 | -0.90 | -2.76% | 13720 | 4372.82 | 2.59% | | 300017 | 网宿科技 | 15.41 | 49.63 | -0.45 | -2.84% | 1019621 | 157879.9 | 4.31% | | 688615 | 合合信息 | 93.87 | 39.53 | -2.92 | -3.02% | 39304.3 | 37195.91 | 2.90% | | 002929 | 润建股份 | 53.49 | -814.38 | -1.72 | -3.12% | 77500 | 41862.67 | 3.58% | | 300253 | 卫宁健康 | 7.14 | -43.04 | -0.23 | -3.12% | 338160 | 24516.45 | 1.82% | | 301556 | 托普云农 | 57.84 | 45.93 | -1.96 | -3.28% | 15229 | 8795.551 | 5.17% | | 300339 | 润和软件 | 36.14 | 201.23 | -1.38 | -3.68% | 195749 | 70768.22 | 2.52% | | 688692 | 达梦数据 | 239.05 | 47.50 | -9.45 | -3.80% | 8621.559 | 20825.06 | 1.16% | | 301085 | 亚康股份 | 57.65 | -36.84 | -2.30 | -3.84% | 33065 | 18870.7 | 5.52% | | 600602 | 云赛智联 | 18.22 | 127.04 | -0.75 | -3.95% | 224801 | 41216.45 | 2.09% | | 300687 | 赛意信息 | 26.85 | -109.51 | -1.13 | -4.04% | 234333 | 64276.58 | 6.98% | | 920932 | 科达自控 | 11.34 | -13.36 | -0.48 | -4.06% | 20466 | 2305.643 | 2.35% | | 920207 | 众诚科技 | 20.44 | 82.59 | -0.92 | -4.31% | 20142 | 4065.054 | 3.58% | | 920425 | 乐创技术 | 14.80 | 33.62 | -0.69 | -4.45% | 31036 | 4614.778 | 3.74% | | 300895 | 铜牛信息 | 52.25 | -102.46 | -2.48 | -4.53% | 40854 | 21232.83 | 5.99% | | 301178 | 天亿马 | 34.38 | 408.74 | -1.67 | -4.63% | 19554 | 6837.48 | 2.85% | | 600536 | 中国软件 | 33.88 | -916.88 | -2.07 | -5.76% | 345159 | 117622.6 | 4.09% | | 301139 | *ST元道 | 3.41 | -409.88 | -0.22 | -6.06% | 80750 | 2833.43 | 10.60% | | 688152 | 麒麟信安 | 33.21 | -63.82 | -2.33 | -6.56% | 51303.44 | 16943.37 | 5.03% | | 300311 | 任子行 | 5.63 | 108.34 | -0.48 | -7.86% | 480766 | 27233.31 | 8.95% | | 300598 | 诚迈科技 | 32.69 | -74.33 | -3.81 | -10.44% | 176902 | 59028.58 | 8.15% | | 300212 | *ST易录 | 7.77 | -2.12 | -0.92 | -10.59% | 226272 | 17677.03 | 3.24% |
|