|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)有色金属冶炼和压延加工业上涨家数:29下跌家数:59平均涨幅:-0.45%平均换手:1.82%总成交额:347.30亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 278.35 | -583.25 | +21.45 | +8.35% | 139183 | 388778.6 | 10.10% | | 601609 | 金田股份 | 11.72 | 24.67 | +0.40 | +3.53% | 469934 | 54954.23 | 2.72% | | 603799 | 华友钴业 | 35.00 | 9.60 | +0.97 | +2.85% | 392303 | 136492.2 | 2.08% | | 002501 | *ST利源 | 1.30 | -29.95 | +0.03 | +2.36% | 225457 | 2886.23 | 0.64% | | 600219 | 南山铝业 | 4.71 | 12.41 | +0.09 | +1.95% | 990091.1 | 46556.59 | 0.86% | | 000629 | 钒钛股份 | 2.83 | 80.31 | +0.05 | +1.80% | 493935 | 13889.11 | 0.53% | | 002171 | 楚江新材 | 9.81 | 36.52 | +0.17 | +1.76% | 363093 | 35103.54 | 2.25% | | 600490 | 鹏欣资源 | 6.80 | 48.75 | +0.10 | +1.49% | 193054 | 13053.56 | 0.97% | | 301219 | 腾远钴业 | 39.75 | 9.99 | +0.57 | +1.45% | 34600 | 13717.06 | 1.27% | | 002237 | 恒邦股份 | 12.47 | 17.94 | +0.12 | +0.97% | 175682 | 21818.28 | 1.47% | | 600549 | 厦门钨业 | 44.11 | 19.78 | +0.36 | +0.82% | 202999 | 89757.75 | 1.31% | | 601212 | 白银有色 | 5.65 | -91.36 | +0.04 | +0.71% | 864468.9 | 48876.44 | 1.17% | | 600361 | 创新新材 | 3.49 | 15.75 | +0.02 | +0.58% | 177290 | 6177.64 | 0.47% | | 000878 | 云南铜业 | 16.04 | 22.50 | +0.09 | +0.56% | 215580 | 34509.48 | 1.08% | | 000933 | 神火股份 | 26.22 | 8.57 | +0.12 | +0.46% | 295644 | 77150.21 | 1.32% | | 002716 | 湖南白银 | 8.77 | 55.50 | +0.04 | +0.46% | 602668 | 52792.33 | 2.59% | | 603271 | 永杰新材 | 38.42 | 10.17 | +0.17 | +0.44% | 6300 | 2414.84 | 0.67% | | 300618 | 寒锐钴业 | 30.54 | 41.87 | +0.13 | +0.43% | 23131 | 7088.95 | 0.85% | | 002540 | 亚太科技 | 4.99 | 20.91 | +0.02 | +0.40% | 43068 | 2152.12 | 0.50% | | 601388 | 怡球资源 | 3.18 | 19.13 | +0.01 | +0.32% | 181171 | 5738.87 | 0.82% | | 601702 | 华峰铝业 | 14.88 | 12.50 | +0.04 | +0.27% | 30975 | 4608.19 | 0.31% | | 000751 | 锌业股份 | 4.39 | 101.13 | +0.01 | +0.23% | 124460 | 5463.3 | 0.77% | | 600456 | 宝钛股份 | 24.63 | 34.50 | +0.05 | +0.20% | 16518 | 4072.47 | 0.35% | | 603876 | 鼎胜新材 | 17.24 | 19.90 | +0.03 | +0.17% | 106177 | 18375.22 | 1.14% | | 000060 | 中金岭南 | 5.84 | 18.73 | +0.01 | +0.17% | 348446 | 20338.01 | 0.78% | | 600362 | 江西铜业 | 41.80 | 12.49 | +0.06 | +0.14% | 186496 | 77774.77 | 0.90% | | 002460 | 赣锋锂业 | 43.43 | 14.22 | +0.05 | +0.12% | 246390 | 106719.8 | 2.03% | | 000737 | 北方铜业 | 13.44 | 15.06 | +0.01 | +0.07% | 385329 | 51769.83 | 2.02% | | 601677 | 明泰铝业 | 16.17 | 8.29 | +0.01 | +0.06% | 111771 | 18115.86 | 0.90% | | 600459 | 贵研铂业 | 18.02 | 22.30 | 0.00 | 0.00% | 57978 | 10454.81 | 0.76% | | 002667 | *ST威领 | -- | -- | -- | -- | -- | -- | -- | | 300034 | 钢研高纳 | 15.27 | 96.19 | -0.01 | -0.07% | 57247 | 8786.26 | 0.75% | | 600531 | 豫光金铅 | 11.11 | 14.60 | -0.01 | -0.09% | 149534 | 16631.43 | 1.24% | | 601600 | 中国铝业 | 8.93 | 8.77 | -0.01 | -0.11% | 1004232 | 89599.46 | 0.76% | | 002379 | 宏桥控股 | 16.28 | 8.60 | -0.02 | -0.12% | 141582 | 22953.19 | 1.25% | | 600961 | 株冶集团 | 22.56 | 9.73 | -0.03 | -0.13% | 133596 | 30211.48 | 1.25% | | 605208 | 永茂泰 | 14.59 | 37.55 | -0.02 | -0.14% | 46102 | 6705.4 | 1.40% | | 002240 | 盛新锂能 | 25.01 | 23.73 | -0.04 | -0.16% | 155893 | 39164.09 | 1.71% | | 000630 | 铜陵有色 | 5.78 | 19.53 | -0.01 | -0.17% | 782883.1 | 45297.43 | 0.70% | | 920068 | 天工股份 | 15.25 | 115.49 | -0.03 | -0.20% | 4586 | 701.5704 | 0.26% | | 002532 | 天山铝业 | 12.18 | 8.16 | -0.03 | -0.25% | 293317 | 35662.17 | 0.71% | | 600111 | 北方稀土 | 35.30 | 37.83 | -0.11 | -0.31% | 217054 | 76489.52 | 0.60% | | 002428 | 云南锗业 | 86.87 | 785.11 | -0.29 | -0.33% | 310197 | 273620.7 | 4.75% | | 600595 | 中孚实业 | 5.95 | 8.55 | -0.02 | -0.34% | 385989 | 22899.84 | 0.96% | | 688122 | 西部超导 | 51.94 | 52.85 | -0.18 | -0.35% | 62447.85 | 32427.25 | 0.96% | | 300697 | 电工合金 | 14.14 | 30.44 | -0.05 | -0.35% | 42999 | 6094.59 | 1.30% | | 002182 | 宝武镁业 | 11.00 | -107.99 | -0.04 | -0.36% | 68251 | 7525.169 | 0.76% | | 002114 | 罗平锌电 | 7.18 | -15.31 | -0.03 | -0.42% | 32666 | 2353.3 | 1.01% | | 688750 | 金天钛业 | 13.79 | 123.71 | -0.06 | -0.43% | 10230.42 | 1415.271 | 0.44% | | 002988 | 豪美新材 | 30.94 | 71.80 | -0.14 | -0.45% | 61978 | 19637.88 | 2.48% | | 000960 | 锡业股份 | 30.46 | 20.81 | -0.14 | -0.46% | 127371 | 38917.17 | 0.77% | | 002578 | 闽发铝业 | 4.14 | -110.79 | -0.02 | -0.48% | 169639 | 6965.58 | 1.97% | | 600392 | 盛和资源 | 20.17 | 26.21 | -0.10 | -0.49% | 179121 | 36293.51 | 1.02% | | 002160 | 常铝股份 | 3.88 | 58.34 | -0.02 | -0.51% | 76640 | 2985.54 | 0.74% | | 300337 | 银邦股份 | 8.91 | 81.91 | -0.06 | -0.67% | 68127 | 6105.42 | 0.96% | | 002378 | 章源钨业 | 21.13 | 29.42 | -0.15 | -0.70% | 94294 | 19973.85 | 0.79% | | 920576 | 天力复合 | 35.70 | 462.73 | -0.26 | -0.72% | 9628 | 3483.104 | 0.89% | | 002466 | 天齐锂业 | 40.25 | 14.92 | -0.30 | -0.74% | 190483 | 76943.96 | 1.29% | | 600331 | 宏达股份 | 11.56 | -1250.70 | -0.09 | -0.77% | 146439 | 17055.99 | 0.72% | | 003038 | 鑫铂股份 | 10.69 | -9.23 | -0.09 | -0.83% | 23540 | 2526.17 | 1.45% | | 002128 | 电投能源 | 27.90 | 12.18 | -0.24 | -0.85% | 102209 | 28543.06 | 0.46% | | 600255 | 鑫科材料 | 3.35 | 112.52 | -0.03 | -0.89% | 325420 | 10904 | 1.80% | | 002842 | 翔鹭钨业 | 30.81 | 17.43 | -0.28 | -0.90% | 94303 | 29186.22 | 3.51% | | 002333 | 罗普斯金 | 5.47 | 87.90 | -0.05 | -0.91% | 98776 | 5377.42 | 1.48% | | 002295 | 精艺股份 | 9.77 | -41.52 | -0.09 | -0.91% | 52219 | 5121.49 | 2.09% | | 002203 | 海亮股份 | 17.32 | 45.50 | -0.16 | -0.92% | 87198 | 15224.44 | 0.39% | | 000633 | 合金投资 | 5.29 | 379.62 | -0.05 | -0.94% | 49195 | 2612.95 | 1.28% | | 000831 | 中国稀土 | 52.73 | 225.80 | -0.50 | -0.94% | 128133 | 68193.04 | 1.21% | | 600768 | 富邦新材 | 14.75 | 18.37 | -0.14 | -0.94% | 19025 | 2818.74 | 1.42% | | 000807 | 云铝股份 | 26.20 | 8.28 | -0.27 | -1.02% | 396984 | 103745 | 1.14% | | 603399 | 永杉锂业 | 13.01 | 784.25 | -0.15 | -1.14% | 183428 | 23930.86 | 3.58% | | 300963 | 中洲特材 | 10.59 | 80.39 | -0.13 | -1.21% | 27738 | 2955.43 | 0.81% | | 603527 | 众源新材 | 9.72 | 101.60 | -0.12 | -1.22% | 43163 | 4223.71 | 1.36% | | 601137 | 博威合金 | 18.91 | -110.71 | -0.26 | -1.36% | 70939 | 13516.72 | 0.77% | | 688102 | 斯瑞新材 | 28.73 | 132.84 | -0.41 | -1.41% | 61248.81 | 17770.97 | 0.79% | | 300855 | 图南股份 | 33.20 | 42.15 | -0.53 | -1.57% | 23416 | 7862.34 | 0.83% | | 002149 | 西部材料 | 31.00 | 173.97 | -0.55 | -1.74% | 86233 | 26941.77 | 1.77% | | 000657 | 中钨高新 | 52.74 | 42.75 | -0.95 | -1.77% | 246798 | 131352.3 | 1.70% | | 000612 | 焦作万方 | 10.44 | 7.05 | -0.19 | -1.79% | 256646 | 26947.79 | 2.15% | | 600281 | 华阳新材 | 4.62 | -27.65 | -0.09 | -1.91% | 129010 | 5996.13 | 2.51% | | 000962 | 东方钽业 | 54.27 | 121.38 | -1.18 | -2.13% | 97320 | 53628.69 | 1.89% | | 600110 | 诺德股份 | 10.87 | -153.14 | -0.31 | -2.77% | 709427.1 | 77915.22 | 4.09% | | 920071 | 金钛股份 | 25.25 | 29.96 | -0.73 | -2.81% | 59256 | 15184.53 | 18.81% | | 300057 | 万顺新材 | 6.09 | -83.50 | -0.19 | -3.03% | 208165 | 12791.98 | 2.51% | | 688231 | 隆达股份 | 31.31 | 78.00 | -0.99 | -3.07% | 24878.38 | 7923.76 | 0.78% | | 688257 | 新锐股份 | 53.58 | 27.57 | -1.94 | -3.49% | 88624.53 | 48222.09 | 2.49% | | 002167 | 东方锆业 | 15.04 | 112.06 | -0.55 | -3.53% | 253636 | 38672.66 | 3.33% | | 002824 | 和胜股份 | 24.16 | 37.66 | -1.07 | -4.24% | 97438 | 23842.94 | 4.31% | | 600206 | 有研新材 | 46.62 | 124.11 | -3.08 | -6.20% | 604036 | 288409.2 | 7.14% | | 603978 | 深圳新星 | 25.32 | -144.66 | -1.98 | -7.25% | 200750 | 52180.01 | 9.51% |
|