|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)橡胶和塑料制品业上涨家数:92下跌家数:48平均涨幅:+0.72%平均换手:3.68%总成交额:323.70亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301588 | 美新科技 | 55.43 | 261.47 | +7.13 | +14.76% | 116946 | 62132.19 | 15.94% | | 000887 | 中鼎股份 | 20.68 | 18.04 | +1.88 | +10.00% | 1084742 | 223400.6 | 8.25% | | 920028 | 新恒泰 | 15.73 | 22.91 | +1.20 | +8.26% | 45874 | 7151.99 | 7.06% | | 301196 | 唯科科技 | 113.99 | 74.61 | +8.28 | +7.83% | 95729 | 109875.6 | 8.88% | | 002838 | 道恩股份 | 33.46 | 60.70 | +2.17 | +6.94% | 140202 | 47270.04 | 3.33% | | 001378 | 德冠新材 | 20.49 | 40.06 | +1.22 | +6.33% | 80694 | 16484.96 | 9.57% | | 920642 | 通易航天 | 12.20 | -48.07 | +0.72 | +6.27% | 89025 | 10841.4 | 8.91% | | 920665 | 科强股份 | 9.36 | 38.13 | +0.54 | +6.12% | 34855 | 3271.32 | 5.44% | | 301161 | 唯万密封 | 40.21 | 52.71 | +2.05 | +5.37% | 93124 | 38117.16 | 12.06% | | 603212 | 赛伍技术 | 11.52 | -20.46 | +0.58 | +5.30% | 284545 | 33225.55 | 6.50% | | 301233 | 盛帮股份 | 33.38 | 29.43 | +1.67 | +5.27% | 12940 | 4320.19 | 3.29% | | 920871 | 派特尔 | 10.80 | 83.75 | +0.52 | +5.06% | 6231 | 659.1634 | 1.33% | | 300920 | 润阳科技 | 33.38 | 172.42 | +1.55 | +4.87% | 23454 | 7725.04 | 2.72% | | 603655 | 朗博科技 | 30.08 | 73.85 | +1.27 | +4.41% | 16343 | 4904.85 | 1.54% | | 301595 | 太力科技 | 42.89 | 87.70 | +1.74 | +4.23% | 22704 | 9733.28 | 5.56% | | 920469 | 富恒新材 | 5.82 | -6.76 | +0.22 | +3.93% | 28756 | 1661.283 | 2.78% | | 920694 | 中裕科技 | 13.48 | 19.30 | +0.47 | +3.61% | 7911 | 1059.672 | 1.27% | | 300539 | 横河精密 | 21.54 | 111.98 | +0.70 | +3.36% | 104637 | 22374.43 | 4.80% | | 001233 | 海安集团 | 41.55 | 16.43 | +1.33 | +3.31% | 20879 | 8632.689 | 5.54% | | 920089 | 禾昌聚合 | 10.20 | 12.15 | +0.32 | +3.24% | 15383 | 1561.352 | 1.38% | | 300677 | 英科医疗 | 46.00 | 45.09 | +1.40 | +3.14% | 123898 | 56408.1 | 2.66% | | 002395 | 双象股份 | 12.43 | 20.30 | +0.37 | +3.07% | 50169 | 6242.62 | 1.87% | | 000599 | 青岛双星 | 4.38 | -30.20 | +0.13 | +3.06% | 154709 | 6732.77 | 1.89% | | 603221 | 爱丽家居 | 12.05 | -148.66 | +0.34 | +2.90% | 35961 | 4306.4 | 1.48% | | 920118 | 太湖远大 | 17.54 | 26.71 | +0.48 | +2.81% | 7612 | 1328.548 | 2.43% | | 300784 | 利安科技 | 40.03 | 48.06 | +1.08 | +2.77% | 10139 | 4093.33 | 5.99% | | 920056 | 能之光 | 17.06 | 24.05 | +0.46 | +2.77% | 6710 | 1134.153 | 2.18% | | 920195 | 三祥科技 | 12.20 | 11.70 | +0.31 | +2.61% | 10276 | 1251.415 | 1.45% | | 301193 | 家联科技 | 17.83 | -28.40 | +0.45 | +2.59% | 38618 | 6817.271 | 2.13% | | 920247 | 华密新材 | 15.14 | 62.38 | +0.38 | +2.57% | 22869 | 3445.39 | 1.67% | | 920204 | 沪江材料 | 12.70 | 48.97 | +0.31 | +2.50% | 8071 | 1018.589 | 1.61% | | 300169 | 天晟新材 | 4.71 | 49.30 | +0.11 | +2.39% | 97360 | 4600.6 | 3.23% | | 920834 | 三维装备 | 8.71 | 22.48 | +0.20 | +2.35% | 12663 | 1097.503 | 2.02% | | 300230 | 永利股份 | 4.14 | 18.89 | +0.09 | +2.22% | 77581 | 3204.48 | 1.23% | | 601058 | 赛轮轮胎 | 12.44 | 11.55 | +0.27 | +2.22% | 302782 | 37380.37 | 0.92% | | 002224 | 三力士 | 3.35 | -207.67 | +0.07 | +2.13% | 127308 | 4242.16 | 1.58% | | 300981 | 中红医疗 | 10.09 | -34.24 | +0.21 | +2.13% | 50528 | 5074.34 | 1.29% | | 001368 | 通达创智 | 21.12 | 23.34 | +0.42 | +2.03% | 15903 | 3337.46 | 1.47% | | 002243 | 力合科创 | 6.56 | 45.11 | +0.13 | +2.02% | 151487 | 9943.409 | 1.26% | | 300849 | 锦盛新材 | 23.75 | -63.65 | +0.47 | +2.02% | 26332 | 6189.27 | 2.39% | | 920020 | 泰凯英 | 16.48 | 20.44 | +0.32 | +1.98% | 11902 | 1961.929 | 2.14% | | 002694 | *ST顾地 | 2.14 | -3.32 | +0.04 | +1.90% | 33660 | 714.57 | 0.47% | | 920274 | 宏裕包材 | 15.20 | 58.28 | +0.28 | +1.88% | 10898 | 1664.066 | 1.34% | | 301198 | 喜悦智行 | 12.01 | -191.77 | +0.22 | +1.87% | 36242 | 4369.87 | 2.23% | | 603150 | 万朗磁塑 | 65.50 | 55.65 | +1.14 | +1.77% | 19078 | 12362.98 | 2.23% | | 002641 | 公元股份 | 4.09 | 72.93 | +0.07 | +1.74% | 145062 | 5924.25 | 1.28% | | 603856 | 东宏股份 | 13.09 | 14.70 | +0.22 | +1.71% | 53222 | 6967.68 | 1.89% | | 001356 | 富岭股份 | 8.39 | 69.34 | +0.14 | +1.70% | 25858 | 2166.28 | 1.29% | | 920163 | 方大新材 | 10.20 | 26.78 | +0.17 | +1.69% | 28434 | 2820.148 | 4.69% | | 301131 | 聚赛龙 | 31.80 | 66.38 | +0.52 | +1.66% | 11484 | 3656.08 | 2.93% | | 002790 | 瑞尔特 | 5.54 | -1013.04 | +0.09 | +1.65% | 45143 | 2507.83 | 1.73% | | 301003 | 江苏博云 | 52.50 | 58.14 | +0.85 | +1.65% | 22825 | 11995.2 | 3.04% | | 000619 | 海螺新材 | 4.40 | -22.30 | +0.07 | +1.62% | 116869 | 5180.77 | 3.25% | | 300980 | 祥源新材 | 30.57 | 70.54 | +0.48 | +1.60% | 97772 | 30502.13 | 9.78% | | 300375 | 鹏翎股份 | 3.92 | -14.17 | +0.06 | +1.55% | 87608 | 3439.74 | 1.66% | | 688560 | 明冠新材 | 11.30 | -16.91 | +0.17 | +1.53% | 40648.57 | 4633.287 | 2.02% | | 300180 | 华峰超纤 | 4.01 | 2499.54 | +0.06 | +1.52% | 310255 | 12502.15 | 1.81% | | 002420 | 毅昌科技 | 5.35 | 11.69 | +0.08 | +1.52% | 126348 | 6807.43 | 3.12% | | 300995 | 奇德新材 | 26.58 | 109.10 | +0.39 | +1.49% | 15163 | 4059.3 | 2.50% | | 002735 | 王子新材 | 12.59 | -30.16 | +0.18 | +1.45% | 228926 | 29222.36 | 8.03% | | 001325 | 元创股份 | 35.18 | 17.44 | +0.50 | +1.44% | 8300 | 2918.09 | 4.23% | | 601966 | 玲珑轮胎 | 10.60 | 14.84 | +0.15 | +1.44% | 100713 | 10626.33 | 0.69% | | 002984 | 森麒麟 | 13.58 | 14.46 | +0.18 | +1.34% | 67997 | 9189.83 | 0.95% | | 002324 | 普利特 | 10.48 | 38.09 | +0.13 | +1.26% | 275679 | 29203.1 | 3.55% | | 002676 | 顺威股份 | 4.99 | 43.38 | +0.06 | +1.22% | 139611 | 6956.67 | 1.94% | | 603615 | 茶花股份 | 16.90 | 316.86 | +0.20 | +1.20% | 36455 | 6184.74 | 1.51% | | 688219 | 会通股份 | 11.47 | 31.47 | +0.13 | +1.15% | 138491 | 16023.91 | 2.52% | | 002825 | 纳尔股份 | 8.17 | 31.17 | +0.09 | +1.11% | 32080 | 2640.15 | 1.25% | | 301019 | 宁波色母 | 15.63 | 27.12 | +0.17 | +1.10% | 40130 | 6251.03 | 2.76% | | 300218 | 安利股份 | 12.94 | 31.01 | +0.14 | +1.09% | 34001 | 4419.63 | 1.57% | | 601500 | 通用股份 | 3.82 | 26.95 | +0.04 | +1.06% | 113543 | 4338.85 | 0.72% | | 600210 | 紫江企业 | 6.20 | 8.66 | +0.06 | +0.98% | 143616 | 8896.431 | 0.95% | | 002381 | 双箭股份 | 5.23 | 37.98 | +0.05 | +0.97% | 66973 | 3522.48 | 2.08% | | 300198 | *ST纳川 | 2.18 | -8.38 | +0.02 | +0.93% | 74315 | 1605.84 | 0.73% | | 003011 | 海象新材 | 18.66 | 22.25 | +0.16 | +0.86% | 23934 | 4471.91 | 3.11% | | 601163 | 三角轮胎 | 12.93 | 10.61 | +0.11 | +0.86% | 29230 | 3771.185 | 0.37% | | 300587 | 天铁科技 | 3.63 | -22.39 | +0.03 | +0.83% | 298827 | 10902.6 | 2.84% | | 603408 | 建霖家居 | 9.92 | 10.79 | +0.07 | +0.71% | 14523 | 1436.74 | 0.32% | | 002263 | 大东南 | 2.90 | 300.55 | +0.02 | +0.69% | 579580 | 16913.8 | 3.09% | | 301538 | 骏鼎达 | 44.31 | 26.47 | +0.29 | +0.66% | 33710 | 15123.04 | 7.71% | | 300905 | 宝丽迪 | 45.06 | 50.54 | +0.28 | +0.63% | 58908 | 26918.47 | 4.22% | | 603266 | 天龙股份 | 16.65 | 30.02 | +0.10 | +0.60% | 29016 | 4848.23 | 1.46% | | 600143 | 金发科技 | 15.21 | 33.65 | +0.09 | +0.60% | 483555 | 73667.41 | 1.84% | | 605488 | 福莱新材 | 29.91 | 147.46 | +0.16 | +0.54% | 91222 | 27602.47 | 3.31% | | 300644 | 南京聚隆 | 22.76 | 19.72 | +0.12 | +0.53% | 24844 | 5696.89 | 2.82% | | 688680 | 海优新材 | 37.31 | -7.69 | +0.19 | +0.51% | 16215.93 | 6164.471 | 1.66% | | 002108 | 沧州明珠 | 4.10 | 45.21 | +0.02 | +0.49% | 269428 | 11009.83 | 1.63% | | 002014 | 永新股份 | 10.64 | 14.81 | +0.05 | +0.47% | 22407 | 2373.96 | 0.37% | | 002372 | 伟星新材 | 7.98 | 17.02 | +0.02 | +0.25% | 248994 | 19699.42 | 1.69% | | 920225 | 利通科技 | 15.49 | 34.44 | +0.02 | +0.13% | 17470 | 2729.88 | 2.11% | | 688026 | 洁特生物 | 14.00 | 71.33 | +0.01 | +0.07% | 30193.05 | 4255.614 | 2.15% | | 603049 | 中策橡胶 | 47.60 | 9.87 | +0.01 | +0.02% | 24836 | 11827.31 | 2.84% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 603051 | 鹿山新材 | 22.88 | -54.84 | -0.01 | -0.04% | 105241 | 24307.12 | 6.51% | | 300599 | 雄塑科技 | 9.79 | -72.28 | -0.01 | -0.10% | 60955 | 5978.24 | 1.92% | | 600469 | 风神股份 | 5.40 | 18.61 | -0.01 | -0.18% | 73338 | 3959.249 | 1.01% | | 000859 | 国风新材 | 8.62 | -110.45 | -0.02 | -0.23% | 360932 | 31501.13 | 4.03% | | 920218 | 新天力 | 16.76 | 21.72 | -0.04 | -0.24% | 18858 | 3182.923 | 8.95% | | 300321 | 同大股份 | 47.12 | 475.42 | -0.14 | -0.30% | 40107 | 19462.34 | 4.52% | | 301459 | 丰茂股份 | 33.88 | 41.74 | -0.14 | -0.41% | 9238 | 3165.16 | 3.54% | | 301237 | 和顺科技 | 67.49 | -31.46 | -0.43 | -0.63% | 29654 | 20041.85 | 5.09% | | 301000 | 肇民科技 | 28.02 | 48.86 | -0.18 | -0.64% | 88733 | 24978.75 | 3.86% | | 000589 | 贵州轮胎 | 4.24 | 8.98 | -0.03 | -0.70% | 193018 | 8197.16 | 1.25% | | 300320 | 海达股份 | 8.43 | 20.93 | -0.06 | -0.71% | 100805 | 8548.68 | 2.07% | | 920188 | 悦龙科技 | 22.43 | 18.66 | -0.17 | -0.75% | 8730 | 1966.428 | 4.41% | | 603657 | 春光科技 | 22.98 | -63.69 | -0.18 | -0.78% | 24851 | 5752.15 | 1.84% | | 300305 | 裕兴股份 | 5.13 | -7.78 | -0.05 | -0.97% | 129637 | 6755.169 | 4.03% | | 300547 | 川环科技 | 35.80 | 39.40 | -0.38 | -1.05% | 134212 | 49021.57 | 7.53% | | 000659 | 珠海中富 | 2.75 | -34.94 | -0.03 | -1.08% | 347095 | 9636.98 | 2.70% | | 688323 | 瑞华泰 | 37.61 | -78.06 | -0.42 | -1.10% | 272132.3 | 106663.2 | 13.58% | | 002886 | 沃特股份 | 22.41 | 82.74 | -0.27 | -1.19% | 126561 | 29242.18 | 6.05% | | 600182 | S佳通 | 13.48 | 20.75 | -0.17 | -1.25% | 23453 | 3188.25 | 1.38% | | 688299 | 长阳科技 | 14.01 | -27.47 | -0.19 | -1.34% | 85410.73 | 12208.2 | 2.97% | | 301565 | 中仑新材 | 20.76 | 104.10 | -0.35 | -1.66% | 58818 | 12363.96 | 4.59% | | 300716 | *ST泉为 | 17.50 | -12.74 | -0.30 | -1.69% | 84093 | 15151.65 | 5.26% | | 603033 | 三维股份 | 8.30 | -16.46 | -0.17 | -2.01% | 117202 | 9831.01 | 1.16% | | 603726 | 朗迪集团 | 32.71 | 26.70 | -0.79 | -2.36% | 170339 | 58207.03 | 9.23% | | 603992 | 松霖科技 | 25.82 | 44.80 | -0.63 | -2.38% | 41179 | 10735.91 | 0.93% | | 301591 | 肯特股份 | 35.87 | 64.09 | -0.88 | -2.39% | 51133 | 18835.75 | 11.44% | | 301323 | 新莱福 | 80.80 | 57.97 | -2.10 | -2.53% | 28674 | 23488.38 | 4.18% | | 000973 | 佛塑科技 | 12.15 | 46.33 | -0.35 | -2.80% | 541545 | 67698.7 | 7.64% | | 688386 | 泛亚微透 | 76.86 | 74.58 | -2.30 | -2.91% | 30033.66 | 23587.49 | 3.30% | | 002522 | 浙江众成 | 5.20 | 79.89 | -0.16 | -2.99% | 457509 | 24343.02 | 5.06% | | 603806 | 福斯特 | 14.24 | 54.60 | -0.45 | -3.06% | 352572 | 51228.71 | 1.35% | | 300717 | 华信新材 | 24.10 | 48.04 | -0.82 | -3.29% | 73590 | 17885.37 | 7.23% | | 603991 | 领先股份 | 161.31 | 1324.73 | -5.75 | -3.44% | 117146 | 199455.1 | 13.08% | | 300478 | 杭州高新 | 35.00 | -127.58 | -1.25 | -3.45% | 24706 | 8964.32 | 2.01% | | 300731 | 科创新源 | 52.10 | 409.88 | -1.88 | -3.48% | 63520 | 34185.24 | 3.78% | | 605255 | 天普股份 | 70.62 | 629.52 | -2.61 | -3.56% | 10182 | 7232.05 | 0.76% | | 300221 | 银禧科技 | 14.53 | 52.45 | -0.57 | -3.77% | 317550 | 47459.96 | 6.95% | | 002768 | 国恩股份 | 56.85 | 25.51 | -2.70 | -4.53% | 147735 | 86027.58 | 5.71% | | 300586 | 美联新材 | 11.77 | -106.77 | -0.64 | -5.16% | 402440 | 49639.47 | 7.53% | | 300767 | 震安科技 | 20.28 | -49.97 | -1.12 | -5.23% | 127468 | 26478.75 | 5.31% | | 003018 | 金富科技 | 64.60 | 176.36 | -3.71 | -5.43% | 94909 | 62751.48 | 4.00% | | 002585 | 双星新材 | 9.99 | -23.72 | -0.58 | -5.49% | 730002 | 76026.1 | 8.23% | | 688669 | 聚石化学 | 86.89 | -47.28 | -5.11 | -5.55% | 31294.37 | 28623.17 | 2.58% | | 600458 | 时代新材 | 12.62 | 23.10 | -0.77 | -5.75% | 486061 | 63349.43 | 5.60% | | 300868 | 杰美特 | 129.00 | -272.48 | -8.55 | -6.22% | 32317 | 44299.26 | 4.00% | | 301356 | 天振股份 | 23.61 | 53.44 | -1.59 | -6.31% | 62300 | 15096.64 | 4.92% | | 002812 | 恩捷股份 | 54.80 | 142.81 | -4.53 | -7.64% | 516749 | 294191.8 | 6.28% | | 300806 | 斯迪克 | 82.81 | 569.29 | -7.19 | -7.99% | 210940 | 184204.9 | 6.45% |
|