|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)橡胶和塑料制品业上涨家数:86下跌家数:54平均涨幅:+1.37%平均换手:3.05%总成交额:238.14亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 50.40 | 90.05 | +8.40 | +20.00% | 164159 | 77974.2 | 36.73% | | 301196 | 唯科科技 | 98.90 | 65.60 | +11.30 | +12.90% | 106324 | 100704 | 9.86% | | 688386 | 泛亚微透 | 55.98 | 54.32 | +6.27 | +12.61% | 59174.7 | 31466.33 | 5.94% | | 300981 | 中红医疗 | 16.87 | 178.57 | +1.58 | +10.33% | 333851 | 55552.48 | 8.49% | | 603580 | 艾艾精工 | 80.52 | 260.80 | +7.32 | +10.00% | 84427 | 65737.91 | 6.46% | | 002886 | 沃特股份 | 24.00 | 86.04 | +2.18 | +9.99% | 328531 | 77751.02 | 15.71% | | 603221 | 爱丽家居 | 28.65 | -140.46 | +2.45 | +9.35% | 192677 | 52916.6 | 7.95% | | 301595 | 太力科技 | 41.14 | 106.85 | +3.13 | +8.23% | 25724 | 10522.21 | 6.30% | | 300767 | 震安科技 | 19.36 | -55.88 | +1.42 | +7.92% | 142316 | 27105.24 | 5.93% | | 300586 | 美联新材 | 9.63 | -87.36 | +0.67 | +7.48% | 261639 | 24677.66 | 4.89% | | 300677 | 英科医疗 | 56.09 | 32.28 | +3.89 | +7.45% | 159247 | 87850.66 | 3.42% | | 301538 | 骏鼎达 | 41.39 | 25.87 | +2.72 | +7.03% | 39538 | 16042.88 | 9.05% | | 003018 | 金富科技 | 47.05 | 153.95 | +2.98 | +6.76% | 257176 | 117769.9 | 9.04% | | 300868 | 杰美特 | 90.50 | -189.30 | +5.30 | +6.22% | 39626 | 35122.26 | 4.91% | | 300905 | 宝丽迪 | 37.07 | 42.51 | +2.02 | +5.76% | 61165 | 22367.49 | 4.39% | | 002768 | 国恩股份 | 64.88 | 28.70 | +3.20 | +5.19% | 99061 | 63069.75 | 3.93% | | 301198 | 喜悦智行 | 13.38 | -189.29 | +0.63 | +4.94% | 56284 | 7255.44 | 3.47% | | 000887 | 中鼎股份 | 21.04 | 18.36 | +0.88 | +4.37% | 428016 | 88280.15 | 3.26% | | 300731 | 科创新源 | 43.10 | 339.08 | +1.79 | +4.33% | 76748 | 32678.21 | 4.56% | | 301161 | 唯万密封 | 29.51 | 32.91 | +1.15 | +4.06% | 62192 | 18108.87 | 8.06% | | 002838 | 道恩股份 | 25.32 | 35.44 | +0.92 | +3.77% | 75309 | 18904.87 | 1.79% | | 301237 | 和顺科技 | 55.12 | -27.62 | +1.98 | +3.73% | 12056 | 6541.18 | 2.07% | | 300547 | 川环科技 | 27.28 | 32.78 | +0.95 | +3.61% | 118295 | 31667.1 | 6.64% | | 301588 | 美新科技 | 30.08 | 141.89 | +1.04 | +3.58% | 41567 | 12384.16 | 5.67% | | 688323 | 瑞华泰 | 27.59 | -56.58 | +0.90 | +3.37% | 137735.4 | 37678.17 | 6.87% | | 603033 | 三维股份 | 7.64 | -15.15 | +0.23 | +3.10% | 91192 | 6936.75 | 0.90% | | 002585 | 双星新材 | 9.97 | -34.26 | +0.30 | +3.10% | 633783 | 62596.92 | 7.15% | | 603991 | 领先股份 | 137.11 | 134.03 | +4.03 | +3.03% | 24607 | 33369.05 | 2.75% | | 301323 | 新莱福 | 69.30 | 47.12 | +1.96 | +2.91% | 8843 | 6098.07 | 1.29% | | 300478 | 杭州高新 | 29.75 | -113.04 | +0.83 | +2.87% | 24006 | 7072.28 | 1.95% | | 300806 | 斯迪克 | 51.49 | 402.18 | +1.38 | +2.75% | 304415 | 155890.5 | 6.67% | | 603726 | 朗迪集团 | 24.58 | 20.06 | +0.62 | +2.59% | 35754 | 8748.67 | 1.94% | | 001233 | 海安集团 | 45.57 | 21.05 | +1.14 | +2.57% | 17676 | 7990.169 | 4.69% | | 603051 | 鹿山新材 | 20.88 | -76.23 | +0.51 | +2.50% | 46431 | 9631.94 | 2.87% | | 600458 | 时代新材 | 11.89 | 20.35 | +0.29 | +2.50% | 176736 | 20826.96 | 2.03% | | 300980 | 祥源新材 | 23.37 | 53.93 | +0.50 | +2.19% | 37829 | 8767.67 | 3.78% | | 605488 | 福莱新材 | 29.50 | 113.00 | +0.61 | +2.11% | 46323 | 13593.78 | 1.68% | | 002324 | 普利特 | 9.20 | 41.96 | +0.19 | +2.11% | 145432 | 13242.54 | 1.87% | | 000859 | 国风新材 | 8.89 | -124.05 | +0.17 | +1.95% | 387681 | 34206.21 | 4.33% | | 002263 | 大东南 | 3.15 | 326.46 | +0.06 | +1.94% | 618289 | 19430.32 | 3.29% | | 920195 | 三祥科技 | 12.56 | 11.76 | +0.23 | +1.87% | 10394 | 1303.303 | 1.47% | | 300375 | 鹏翎股份 | 4.13 | -15.02 | +0.07 | +1.72% | 87554 | 3589.01 | 1.64% | | 603806 | 福斯特 | 15.34 | 35.85 | +0.26 | +1.72% | 247093 | 37438.63 | 0.95% | | 002735 | 王子新材 | 11.71 | -28.05 | +0.19 | +1.65% | 124501 | 14524.27 | 4.37% | | 301003 | 江苏博云 | 62.04 | 58.96 | +0.95 | +1.56% | 25775 | 15802.53 | 3.43% | | 300539 | 横河精密 | 18.29 | 95.08 | +0.27 | +1.50% | 38407 | 7001.64 | 1.76% | | 301565 | 中仑新材 | 20.41 | 78.05 | +0.30 | +1.49% | 51523 | 10434.9 | 4.02% | | 300221 | 银禧科技 | 13.93 | 42.22 | +0.20 | +1.46% | 169876 | 23526.46 | 3.68% | | 301000 | 肇民科技 | 24.40 | 42.66 | +0.34 | +1.41% | 27670 | 6714.64 | 1.21% | | 301019 | 宁波色母 | 15.46 | 26.18 | +0.20 | +1.31% | 18003 | 2779.05 | 1.24% | | 001378 | 德冠新材 | 20.37 | 33.21 | +0.26 | +1.29% | 43412 | 8824.19 | 5.15% | | 920642 | 通易航天 | 9.88 | -38.93 | +0.12 | +1.23% | 15560 | 1535.819 | 1.56% | | 300230 | 永利股份 | 4.38 | 20.61 | +0.05 | +1.15% | 120952 | 5269.24 | 1.92% | | 300920 | 润阳科技 | 32.77 | 169.27 | +0.36 | +1.11% | 14996 | 4914.23 | 1.74% | | 920469 | 富恒新材 | 5.64 | -6.05 | +0.06 | +1.08% | 15877 | 886.2773 | 1.53% | | 301356 | 天振股份 | 20.32 | 45.99 | +0.21 | +1.04% | 15201 | 3091.74 | 1.20% | | 300995 | 奇德新材 | 26.55 | 92.47 | +0.27 | +1.03% | 15785 | 4173.5 | 2.60% | | 920247 | 华密新材 | 13.94 | 56.39 | +0.11 | +0.80% | 10738 | 1491.628 | 0.78% | | 002676 | 顺威股份 | 5.17 | 44.94 | +0.04 | +0.78% | 98938 | 5094.52 | 1.37% | | 000659 | 珠海中富 | 2.87 | -34.96 | +0.02 | +0.70% | 267286 | 7659.28 | 2.08% | | 920871 | 派特尔 | 10.87 | 68.05 | +0.07 | +0.65% | 4047 | 438.2026 | 0.86% | | 688026 | 洁特生物 | 15.65 | 79.73 | +0.10 | +0.64% | 31604.15 | 4925.938 | 2.25% | | 688560 | 明冠新材 | 12.30 | -23.32 | +0.07 | +0.57% | 40438.12 | 4978.446 | 2.01% | | 920218 | 新天力 | 16.43 | 21.30 | +0.09 | +0.55% | 6673 | 1090.477 | 3.17% | | 688299 | 长阳科技 | 13.03 | -29.94 | +0.07 | +0.54% | 49635.27 | 6420.641 | 1.73% | | 300784 | 利安科技 | 41.65 | 50.00 | +0.21 | +0.51% | 4217 | 1755.71 | 2.49% | | 603266 | 天龙股份 | 16.00 | 28.85 | +0.08 | +0.50% | 17704 | 2839.42 | 0.89% | | 920204 | 沪江材料 | 12.92 | 46.08 | +0.06 | +0.47% | 4738 | 609.067 | 0.95% | | 002108 | 沧州明珠 | 4.45 | 36.26 | +0.02 | +0.45% | 252847 | 11242.21 | 1.53% | | 603408 | 建霖家居 | 11.56 | 12.67 | +0.05 | +0.43% | 42592 | 4896.68 | 0.95% | | 920188 | 悦龙科技 | 21.42 | 19.23 | +0.09 | +0.42% | 1955 | 418.3263 | 0.99% | | 603049 | 中策橡胶 | 50.11 | 10.27 | +0.21 | +0.42% | 19104 | 9520.689 | 2.18% | | 300180 | 华峰超纤 | 4.86 | 343.79 | +0.02 | +0.41% | 887175.1 | 42937.3 | 5.16% | | 002243 | 力合科创 | 7.52 | 48.82 | +0.03 | +0.40% | 97909 | 7337 | 0.81% | | 603657 | 春光科技 | 23.87 | -66.16 | +0.09 | +0.38% | 33808 | 8105.43 | 2.50% | | 002522 | 浙江众成 | 5.32 | 63.51 | +0.02 | +0.38% | 270630 | 14322.35 | 2.99% | | 601058 | 赛轮轮胎 | 13.99 | 12.99 | +0.05 | +0.36% | 197569 | 27357.78 | 0.60% | | 603212 | 赛伍技术 | 11.72 | -20.82 | +0.04 | +0.34% | 62331 | 7259.51 | 1.42% | | 301459 | 丰茂股份 | 31.70 | 39.06 | +0.10 | +0.32% | 8378 | 2651.78 | 3.21% | | 600143 | 金发科技 | 14.16 | 30.30 | +0.04 | +0.28% | 232440 | 32805.81 | 0.88% | | 001325 | 元创股份 | 40.78 | 23.47 | +0.11 | +0.27% | 25092 | 10078.1 | 12.80% | | 603992 | 松霖科技 | 21.23 | 35.23 | +0.05 | +0.24% | 40523 | 8569.02 | 0.91% | | 920665 | 科强股份 | 8.50 | 45.20 | +0.02 | +0.24% | 6100 | 516.4441 | 0.95% | | 920089 | 禾昌聚合 | 9.89 | 12.51 | +0.02 | +0.20% | 6177 | 609.0331 | 0.55% | | 688219 | 会通股份 | 10.51 | 29.34 | +0.01 | +0.10% | 41075.57 | 4301.217 | 0.75% | | 300717 | 华信新材 | 18.30 | 37.59 | +0.01 | +0.05% | 15901 | 2913.54 | 1.56% | | 300198 | *ST纳川 | 2.36 | -8.67 | 0.00 | 0.00% | 53509 | 1261.78 | 0.52% | | 920020 | 泰凯英 | 15.09 | 18.07 | -0.01 | -0.07% | 3712 | 559.6435 | 0.67% | | 603856 | 东宏股份 | 11.40 | 12.84 | -0.01 | -0.09% | 23985 | 2726.06 | 0.85% | | 300305 | 裕兴股份 | 6.13 | -9.29 | -0.01 | -0.16% | 51740 | 3170.61 | 1.61% | | 301131 | 聚赛龙 | 33.65 | 123.51 | -0.06 | -0.18% | 8402 | 2818.43 | 2.15% | | 688669 | 聚石化学 | 75.96 | -35.10 | -0.16 | -0.21% | 27724.29 | 21104.41 | 2.28% | | 300218 | 安利股份 | 12.73 | 30.51 | -0.03 | -0.24% | 12268 | 1562.69 | 0.57% | | 300320 | 海达股份 | 8.44 | 19.80 | -0.02 | -0.24% | 43729 | 3685.04 | 0.90% | | 301233 | 盛帮股份 | 33.08 | 30.35 | -0.08 | -0.24% | 6927 | 2296.84 | 1.76% | | 603655 | 朗博科技 | 31.90 | 75.41 | -0.09 | -0.28% | 8822 | 2811.11 | 0.83% | | 002825 | 纳尔股份 | 9.03 | 43.07 | -0.03 | -0.33% | 23720 | 2150.64 | 0.92% | | 002420 | 毅昌科技 | 5.94 | 12.28 | -0.02 | -0.34% | 48261 | 2871.28 | 1.19% | | 920028 | 新恒泰 | 13.66 | 19.89 | -0.05 | -0.36% | 8491 | 1160.506 | 1.31% | | 002014 | 永新股份 | 11.18 | 15.60 | -0.05 | -0.45% | 28288 | 3160.95 | 0.46% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.02 | -0.46% | 198232 | 8552.44 | 1.28% | | 300849 | 锦盛新材 | 20.44 | -54.78 | -0.11 | -0.54% | 26003 | 5306.22 | 2.36% | | 300644 | 南京聚隆 | 20.40 | 22.60 | -0.11 | -0.54% | 19703 | 4034.87 | 2.23% | | 600182 | S佳通 | 13.51 | 20.80 | -0.08 | -0.59% | 9862 | 1330.98 | 0.58% | | 603615 | 茶花股份 | 18.50 | 239.64 | -0.11 | -0.59% | 103431 | 19103.6 | 4.28% | | 300169 | 天晟新材 | 5.58 | 58.41 | -0.04 | -0.71% | 57109 | 3180.86 | 1.89% | | 002641 | 公元股份 | 4.04 | 72.04 | -0.03 | -0.74% | 75523 | 3062.02 | 0.67% | | 000619 | 海螺新材 | 4.94 | -25.03 | -0.04 | -0.80% | 40582 | 2008.13 | 1.13% | | 920056 | 能之光 | 15.90 | 22.41 | -0.13 | -0.81% | 2880 | 460.1969 | 0.93% | | 600210 | 紫江企业 | 6.04 | 8.43 | -0.05 | -0.82% | 149602 | 9030.44 | 0.99% | | 001368 | 通达创智 | 22.73 | 25.52 | -0.19 | -0.83% | 13707 | 3124.64 | 1.27% | | 000599 | 青岛双星 | 4.73 | -63.71 | -0.04 | -0.84% | 73433 | 3482.95 | 0.90% | | 002984 | 森麒麟 | 14.13 | 16.77 | -0.13 | -0.91% | 82100 | 11557.81 | 1.15% | | 920694 | 中裕科技 | 16.15 | 16.82 | -0.15 | -0.92% | 9226 | 1493.95 | 1.48% | | 600469 | 风神股份 | 5.22 | 17.99 | -0.05 | -0.95% | 82272 | 4281.81 | 0.97% | | 688680 | 海优新材 | 33.35 | -6.87 | -0.33 | -0.98% | 11281.47 | 3757.204 | 1.16% | | 002790 | 瑞尔特 | 5.99 | -56.97 | -0.06 | -0.99% | 34925 | 2098.72 | 1.34% | | 001356 | 富岭股份 | 9.14 | 75.54 | -0.10 | -1.08% | 61124 | 5603.79 | 2.89% | | 002372 | 伟星新材 | 8.58 | 15.89 | -0.10 | -1.15% | 91152 | 7803.54 | 0.62% | | 003011 | 海象新材 | 20.42 | 24.35 | -0.28 | -1.35% | 15473 | 3165.96 | 2.01% | | 002812 | 恩捷股份 | 53.97 | 50.15 | -0.77 | -1.41% | 188169 | 100779.7 | 2.29% | | 920834 | 三维装备 | 9.01 | 23.25 | -0.13 | -1.42% | 10249 | 930.8028 | 1.63% | | 920225 | 利通科技 | 15.00 | 33.35 | -0.22 | -1.45% | 21128 | 3159.445 | 2.55% | | 000973 | 佛塑科技 | 13.79 | 52.59 | -0.21 | -1.50% | 437089 | 59880.4 | 4.32% | | 920163 | 方大新材 | 10.94 | 25.29 | -0.17 | -1.53% | 5753 | 632.0694 | 0.95% | | 605255 | 天普股份 | 67.79 | 604.29 | -1.06 | -1.54% | 7906 | 5310.95 | 0.59% | | 002224 | 三力士 | 3.72 | -275.20 | -0.06 | -1.59% | 180403 | 6723.76 | 2.24% | | 920118 | 太湖远大 | 20.99 | 19.09 | -0.34 | -1.59% | 10899 | 2285.391 | 3.48% | | 603150 | 万朗磁塑 | 50.82 | 45.11 | -0.83 | -1.61% | 17624 | 8999.09 | 2.06% | | 300599 | 雄塑科技 | 11.50 | -70.46 | -0.20 | -1.71% | 89956 | 10334.31 | 2.84% | | 002395 | 双象股份 | 12.55 | 22.61 | -0.22 | -1.72% | 83996 | 10501.64 | 3.13% | | 002381 | 双箭股份 | 5.55 | 58.92 | -0.10 | -1.77% | 40785 | 2267.43 | 1.27% | | 300587 | 天铁科技 | 4.91 | -30.29 | -0.10 | -2.00% | 441429 | 21645.54 | 4.19% | | 920274 | 宏裕包材 | 16.80 | 59.47 | -0.36 | -2.10% | 40035 | 6753.186 | 4.92% | | 300321 | 同大股份 | 32.00 | 393.14 | -0.69 | -2.11% | 33193 | 10673.37 | 3.74% | | 601966 | 玲珑轮胎 | 11.08 | 26.33 | -0.26 | -2.29% | 135851 | 15083.44 | 0.93% | | 002694 | *ST顾地 | 2.42 | -3.75 | -0.06 | -2.42% | 96790 | 2324.16 | 1.35% | | 601500 | 通用股份 | 3.95 | 27.76 | -0.10 | -2.47% | 245083 | 9727.93 | 1.55% | | 300716 | *ST泉为 | 19.16 | -13.95 | -0.52 | -2.64% | 24537 | 4740.07 | 1.53% | | 601163 | 三角轮胎 | 12.48 | 11.51 | -0.46 | -3.55% | 104266 | 12960.42 | 1.30% | | 301193 | 家联科技 | 17.87 | -41.63 | -1.14 | -6.00% | 103128 | 18460.98 | 5.69% |
|