|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)上海市上涨家数:272下跌家数:164平均涨幅:+1.06%平均换手:2.65%总成交额:1685.68亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 140.28 | 268.73 | +23.38 | +20.00% | 61459.5 | 79478.99 | 4.97% | | 688091 | 上海谊众 | 43.25 | 129.84 | +6.10 | +16.42% | 114509 | 47097.57 | 5.54% | | 688798 | 艾为电子 | 61.93 | 56.54 | +7.88 | +14.58% | 104588.5 | 63221.3 | 7.70% | | 688585 | 上纬新材 | 159.88 | -415.12 | +15.48 | +10.72% | 59705.22 | 90680.71 | 1.48% | | 688008 | 澜起科技 | 221.22 | 105.57 | +20.22 | +10.06% | 672688.3 | 1446258 | 5.88% | | 600613 | 神奇制药 | 11.61 | 171.60 | +1.06 | +10.05% | 583636 | 67731.46 | 12.18% | | 002636 | 金安国纪 | 69.41 | 105.44 | +6.31 | +10.00% | 518534 | 348042.8 | 7.16% | | 603580 | 艾艾精工 | 80.52 | 260.80 | +7.32 | +10.00% | 84427 | 65737.91 | 6.46% | | 600641 | 先导基电 | 34.00 | 753.45 | +3.09 | +10.00% | 599921 | 195576.6 | 6.45% | | 688484 | 南芯科技 | 37.62 | 227.42 | +3.38 | +9.87% | 152524.1 | 56488.65 | 3.55% | | 688220 | 翱捷科技 | 101.70 | -143.69 | +8.66 | +9.31% | 131959.4 | 131050.3 | 3.15% | | 688603 | 天承科技 | 115.58 | 147.63 | +9.58 | +9.04% | 59193.71 | 66873.57 | 4.75% | | 002158 | 汉钟精机 | 27.85 | 30.28 | +2.15 | +8.37% | 154909 | 42198.05 | 2.90% | | 688766 | 普冉股份 | 429.89 | 64.34 | +32.71 | +8.24% | 118960.8 | 497613.9 | 8.00% | | 688521 | 芯原股份 | 193.70 | -124.22 | +13.20 | +7.31% | 269871.3 | 509013 | 5.13% | | 300613 | 富瀚微 | 70.68 | 76.42 | +4.72 | +7.16% | 144995 | 100207.8 | 6.60% | | 600601 | 方正科技 | 12.43 | 60.84 | +0.83 | +7.16% | 1816432 | 222503.2 | 4.36% | | 688123 | 聚辰股份 | 139.83 | 32.50 | +9.33 | +7.15% | 94281.19 | 129560.6 | 5.93% | | 300762 | 上海瀚讯 | 29.25 | -106.05 | +1.85 | +6.75% | 260098 | 74620.02 | 4.14% | | 688385 | 复旦微电 | 54.53 | 50.59 | +3.27 | +6.38% | 139129 | 74308.91 | 2.58% | | 300493 | 润欣科技 | 12.90 | 92.44 | +0.77 | +6.35% | 222059 | 28195.29 | 4.38% | | 688019 | 安集科技 | 248.06 | 60.28 | +14.26 | +6.10% | 70448.79 | 173323.1 | 3.09% | | 688372 | 伟测科技 | 127.83 | 62.05 | +7.04 | +5.83% | 74226.74 | 92783.66 | 4.39% | | 301060 | 兰卫医学 | 11.76 | 121.93 | +0.61 | +5.47% | 335154 | 39292.64 | 9.31% | | 688061 | 灿瑞科技 | 38.74 | -79.55 | +2.00 | +5.44% | 19810.3 | 7468.567 | 1.72% | | 688691 | 灿芯股份 | 66.88 | -71.00 | +3.38 | +5.32% | 47606.27 | 31246.42 | 6.52% | | 688373 | 盟科药业 | 5.77 | -26.95 | +0.29 | +5.29% | 352198.4 | 19690.06 | 5.37% | | 688802 | 沐曦股份 | 690.80 | -421.47 | +33.80 | +5.14% | 11006.85 | 75491.41 | 5.94% | | 603256 | 宏和科技 | 140.76 | 257.74 | +6.84 | +5.11% | 135429 | 187999.5 | 1.54% | | 603009 | 北特科技 | 46.91 | 127.27 | +2.27 | +5.09% | 87698 | 40675.69 | 2.53% | | 600500 | 中化国际 | 5.59 | -12.39 | +0.27 | +5.08% | 1282566 | 70453.56 | 3.57% | | 300511 | 雪榕生物 | 5.60 | 23.89 | +0.27 | +5.07% | 639140 | 35343.8 | 11.22% | | 301563 | 云汉芯城 | 124.25 | 49.88 | +5.92 | +5.00% | 15268 | 18736.14 | 7.98% | | 300236 | 上海新阳 | 90.61 | 74.61 | +4.11 | +4.75% | 85862 | 76932.38 | 3.08% | | 688107 | 安路科技 | 31.24 | -49.52 | +1.41 | +4.73% | 55599.83 | 17078.76 | 1.39% | | 002328 | 新朋股份 | 7.76 | 29.19 | +0.35 | +4.72% | 473928 | 36504.37 | 8.30% | | 603200 | 上海洗霸 | 44.70 | 95.66 | +2.01 | +4.71% | 272818 | 118955 | 15.55% | | 300039 | 上海凯宝 | 5.97 | 24.15 | +0.26 | +4.55% | 665651 | 39666.06 | 7.26% | | 688584 | 上海合晶 | 29.83 | 168.18 | +1.29 | +4.52% | 119432.2 | 34868.17 | 3.48% | | 601519 | 大智慧 | 8.82 | -255.79 | +0.38 | +4.50% | 947486 | 82440.38 | 4.76% | | 688110 | 东芯股份 | 118.35 | 90.96 | +4.95 | +4.37% | 185792.5 | 217803.5 | 4.20% | | 603236 | 移远通信 | 56.62 | 23.70 | +2.35 | +4.33% | 119645 | 67227.72 | 2.95% | | 688082 | 盛美上海 | 307.01 | 87.72 | +12.51 | +4.25% | 55110.22 | 165770.2 | 1.15% | | 688230 | 芯导科技 | 55.52 | 58.27 | +2.20 | +4.13% | 10765.99 | 5876.952 | 0.92% | | 300398 | 飞凯材料 | 36.51 | 47.22 | +1.44 | +4.11% | 409675 | 147336.3 | 7.22% | | 000863 | 三湘印象 | 4.32 | -31.91 | +0.17 | +4.10% | 290126 | 12465.26 | 2.49% | | 301161 | 唯万密封 | 29.51 | 32.91 | +1.15 | +4.06% | 62192 | 18108.87 | 8.06% | | 301099 | 雅创电子 | 52.17 | 30.01 | +2.01 | +4.01% | 86995 | 44950.44 | 7.57% | | 688126 | 沪硅产业 | 25.22 | -39.58 | +0.97 | +4.00% | 632482.4 | 157189.8 | 2.21% | | 300017 | 网宿科技 | 15.47 | 49.82 | +0.59 | +3.97% | 1960297 | 301620.5 | 8.28% | | 301228 | 实朴检测 | 65.24 | -188.44 | +2.45 | +3.90% | 43824 | 28509.44 | 3.66% | | 603619 | 中曼石油 | 23.79 | 35.32 | +0.89 | +3.89% | 322797 | 76118.59 | 6.98% | | 603083 | 剑桥科技 | 198.21 | 155.19 | +7.36 | +3.86% | 372402 | 717054.1 | 13.51% | | 603196 | 璞源材料 | 20.13 | 216.87 | +0.74 | +3.82% | 34147 | 6837.01 | 1.44% | | 301315 | 威士顿 | 42.60 | 115.80 | +1.55 | +3.78% | 38078 | 15783.72 | 4.33% | | 603690 | 至纯科技 | 25.63 | -9.55 | +0.91 | +3.68% | 258996 | 65677.23 | 6.76% | | 300257 | 开山股份 | 18.57 | 51.90 | +0.65 | +3.63% | 84579 | 15511.66 | 0.89% | | 688392 | 骄成超声 | 192.60 | 154.56 | +6.73 | +3.62% | 35284.94 | 67217.91 | 3.05% | | 688519 | 南亚新材 | 294.20 | 187.33 | +10.25 | +3.61% | 68090.57 | 200238.7 | 2.90% | | 300483 | 首华燃气 | 25.58 | 28.33 | +0.88 | +3.56% | 124139 | 31307.56 | 3.23% | | 300327 | 中颖电子 | 24.22 | 91.77 | +0.83 | +3.55% | 126576 | 30250.99 | 3.74% | | 688206 | 概伦电子 | 43.76 | -1181.60 | +1.46 | +3.45% | 100020.9 | 43321.24 | 2.29% | | 603122 | 合富中国 | 12.31 | -144.95 | +0.41 | +3.45% | 161548 | 19617.18 | 4.06% | | 300378 | 鼎捷数智 | 31.21 | 51.75 | +1.03 | +3.41% | 76734 | 23698.97 | 2.85% | | 300380 | 安硕信息 | 30.13 | 132.52 | +0.96 | +3.29% | 43943 | 13068.59 | 3.46% | | 603650 | 彤程新材 | 63.98 | 65.62 | +1.99 | +3.21% | 146066 | 92551.22 | 2.38% | | 601231 | 环旭电子 | 27.55 | 32.30 | +0.85 | +3.18% | 285316 | 78265.36 | 1.19% | | 688591 | 泰凌微 | 29.45 | 56.94 | +0.90 | +3.15% | 63309.84 | 18348.38 | 3.22% | | 601696 | 中银证券 | 12.19 | 30.06 | +0.37 | +3.13% | 641260 | 77764.87 | 2.31% | | 301273 | 瑞晨环保 | 40.48 | -53.66 | +1.21 | +3.08% | 26894 | 10744.49 | 3.49% | | 603341 | 龙旗科技 | 38.10 | 44.60 | +1.13 | +3.06% | 108512 | 41056.43 | 4.06% | | 600623 | 华谊集团 | 8.60 | 32.70 | +0.25 | +2.99% | 208061 | 17717.14 | 1.11% | | 688507 | 索辰科技 | 153.80 | -9420.13 | +4.45 | +2.98% | 38329.51 | 58053.63 | 7.78% | | 605289 | 罗曼股份 | 107.50 | 145.02 | +3.10 | +2.97% | 28506 | 30235.44 | 1.87% | | 688158 | 优刻得 | 30.24 | -281.01 | +0.87 | +2.96% | 147950.3 | 44412.3 | 3.61% | | 603895 | 天永智能 | 26.15 | 166.51 | +0.73 | +2.87% | 21689 | 5688.37 | 2.01% | | 688653 | 康希通信 | 13.99 | 688.94 | +0.39 | +2.87% | 194787 | 27111.98 | 6.16% | | 600272 | 开开实业 | 21.70 | 247.73 | +0.60 | +2.84% | 648604 | 142007.4 | 40.54% | | 300153 | 科泰电源 | 22.27 | 86.35 | +0.60 | +2.77% | 104745 | 22874.71 | 3.29% | | 688615 | 合合信息 | 94.60 | 39.83 | +2.52 | +2.74% | 43526.9 | 40536.38 | 3.22% | | 600508 | 上海能源 | 11.76 | 39.86 | +0.31 | +2.71% | 943114 | 108800.4 | 9.32% | | 688160 | 步科股份 | 99.56 | 109.80 | +2.60 | +2.68% | 10343.71 | 10182.56 | 1.13% | | 600490 | 鹏欣资源 | 7.71 | 55.27 | +0.20 | +2.66% | 809600.9 | 62434.86 | 4.06% | | 688578 | 艾力斯 | 115.05 | 19.33 | +2.96 | +2.64% | 45944.38 | 51833.66 | 1.02% | | 601083 | 锦江航运 | 13.23 | 11.58 | +0.34 | +2.64% | 203522 | 26523.76 | 10.48% | | 603012 | 创力集团 | 9.34 | 55.41 | +0.24 | +2.64% | 353022 | 32891.42 | 5.46% | | 688212 | 澳华内镜 | 28.19 | -113.65 | +0.71 | +2.58% | 33880.24 | 9453.591 | 2.52% | | 688602 | 康鹏科技 | 6.77 | -25.85 | +0.17 | +2.58% | 58999.19 | 3966.258 | 1.14% | | 301525 | 儒竞科技 | 39.39 | 62.62 | +0.98 | +2.55% | 12605 | 4908.83 | 1.82% | | 603918 | 金桥信息 | 11.16 | -73.30 | +0.27 | +2.48% | 177096 | 19861.44 | 4.85% | | 002669 | 康达新材 | 11.79 | 34.75 | +0.28 | +2.43% | 84366 | 9898.4 | 2.79% | | 688179 | 阿拉丁 | 20.23 | 51.75 | +0.48 | +2.43% | 124514.4 | 25113.87 | 3.44% | | 688682 | 霍莱沃 | 31.36 | -165.05 | +0.74 | +2.42% | 16908.67 | 5266.129 | 1.66% | | 603324 | 盛剑科技 | 27.64 | -65.37 | +0.63 | +2.33% | 36902 | 10143.19 | 2.53% | | 688391 | 钜泉科技 | 25.77 | 78.48 | +0.57 | +2.26% | 10372.7 | 2651.689 | 0.90% | | 002058 | 威尔泰 | 16.78 | 11.35 | +0.37 | +2.25% | 26224 | 4356.8 | 1.83% | | 688382 | 益方生物 | 20.46 | -35.37 | +0.45 | +2.25% | 154858.3 | 30692.19 | 2.68% | | 920961 | 创远信科 | 20.50 | -127.42 | +0.45 | +2.24% | 24027 | 4871.259 | 2.28% | | 603499 | 翔港科技 | 12.02 | 42.24 | +0.26 | +2.21% | 34156 | 4069.6 | 0.81% | | 600621 | 华鑫股份 | 13.52 | 17.62 | +0.29 | +2.19% | 203509 | 27361.65 | 1.92% | | 301419 | 阿莱德 | 37.32 | 94.53 | +0.80 | +2.19% | 100023 | 36937.16 | 8.92% | | 688265 | 南模生物 | 41.84 | 98.59 | +0.89 | +2.17% | 31362.1 | 12809.23 | 4.02% | | 600171 | 上海贝岭 | 23.11 | 74.38 | +0.49 | +2.17% | 107658 | 24705.8 | 1.52% | | 688012 | 中微公司 | 376.01 | 85.13 | +7.96 | +2.16% | 159018.9 | 592065 | 1.69% | | 688071 | 华依科技 | 33.29 | -44.62 | +0.70 | +2.15% | 16698.35 | 5512.351 | 1.97% | | 002324 | 普利特 | 9.20 | 41.96 | +0.19 | +2.11% | 145432 | 13242.54 | 1.87% | | 603881 | 数据港 | 25.25 | 155.85 | +0.52 | +2.10% | 330406 | 82685.86 | 3.83% | | 600073 | 光明肉业 | 5.48 | -20.68 | +0.11 | +2.05% | 174772 | 9549.58 | 1.86% | | 920139 | 华岭股份 | 15.15 | -79.58 | +0.30 | +2.02% | 26735 | 4031.226 | 1.03% | | 300590 | 移为通信 | 11.17 | 44.24 | +0.22 | +2.01% | 128162 | 14151.2 | 3.58% | | 300999 | 金龙鱼 | 26.24 | 38.54 | +0.48 | +1.86% | 134971 | 35308.58 | 2.49% | | 603211 | 晋拓股份 | 21.95 | 95.39 | +0.40 | +1.86% | 53791 | 11670.35 | 1.98% | | 600119 | *ST长投 | 4.94 | -37.51 | +0.09 | +1.86% | 44147 | 2188.91 | 1.21% | | 688351 | 微电生理 | 20.93 | 158.11 | +0.38 | +1.85% | 38528.96 | 7919.247 | 0.82% | | 301005 | 超捷股份 | 71.14 | 2216.00 | +1.29 | +1.85% | 70025 | 49403.27 | 3.80% | | 603020 | 爱普股份 | 10.10 | 59.98 | +0.18 | +1.81% | 59301 | 5981.62 | 1.58% | | 300170 | 汉得信息 | 15.30 | 69.10 | +0.27 | +1.80% | 320749 | 48838.78 | 3.23% | | 603855 | 华荣股份 | 16.29 | 15.32 | +0.28 | +1.75% | 28812 | 4736.43 | 0.86% | | 688593 | 新相微 | 31.23 | 1506.30 | +0.53 | +1.73% | 107626.1 | 33300.11 | 2.34% | | 603683 | 晶华新材 | 15.96 | 46.56 | +0.27 | +1.72% | 142452 | 22554.79 | 4.94% | | 301584 | 建发致新 | 21.93 | 32.93 | +0.37 | +1.72% | 19255 | 4195.51 | 3.58% | | 301070 | 开勒股份 | 65.87 | -5214.69 | +1.10 | +1.70% | 24117 | 15745.61 | 2.84% | | 301046 | 能辉科技 | 23.39 | -1101.15 | +0.39 | +1.70% | 28250 | 6551.64 | 2.17% | | 688301 | 奕瑞科技 | 98.38 | 42.76 | +1.63 | +1.68% | 32852.99 | 32094.32 | 1.05% | | 603296 | 华勤技术 | 78.49 | 23.04 | +1.30 | +1.68% | 211456 | 164748.9 | 2.65% | | 603730 | 岱美股份 | 10.87 | 36.65 | +0.18 | +1.68% | 143886 | 15449.04 | 0.67% | | 600619 | 海立股份 | 14.58 | 121.82 | +0.24 | +1.67% | 162826 | 23582.18 | 2.06% | | 300892 | 品渥食品 | 23.80 | -184.33 | +0.39 | +1.67% | 20774 | 4922.58 | 3.15% | | 688031 | 星环科技 | 99.98 | -56.31 | +1.63 | +1.66% | 41140.3 | 40850.55 | 3.40% | | 603466 | 风语筑 | 11.09 | 112.98 | +0.18 | +1.65% | 436487 | 48174.96 | 7.34% | | 688213 | 思特威 | 99.38 | 35.29 | +1.57 | +1.61% | 57544.11 | 57085.67 | 1.78% | | 605128 | 上海沿浦 | 23.49 | 36.43 | +0.37 | +1.60% | 29922 | 6968.82 | 0.95% | | 600517 | 国网英大 | 5.08 | 11.24 | +0.08 | +1.60% | 317779 | 16065.32 | 0.56% | | 600895 | 张江高科 | 30.68 | 50.21 | +0.48 | +1.59% | 182040 | 55618.32 | 1.18% | | 600882 | 妙可蓝多 | 20.58 | 76.51 | +0.32 | +1.58% | 46816 | 9558.36 | 0.92% | | 603960 | 克来机电 | 16.24 | 11833.61 | +0.25 | +1.56% | 84152 | 13580.09 | 3.21% | | 600602 | 云赛智联 | 18.37 | 125.26 | +0.28 | +1.55% | 237908 | 43531.37 | 2.21% | | 603868 | 飞科电器 | 30.80 | 24.37 | +0.46 | +1.52% | 11030 | 3397.7 | 0.25% | | 001266 | 宏英智能 | 34.90 | 73.79 | +0.52 | +1.51% | 17765 | 6174.85 | 3.06% | | 300899 | 上海凯鑫 | 30.03 | 326.29 | +0.44 | +1.49% | 18199 | 5518.01 | 4.20% | | 688163 | 赛伦生物 | 34.69 | 68.93 | +0.50 | +1.46% | 8763.04 | 3016.16 | 0.81% | | 300061 | 旗天科技 | 6.29 | -43.29 | +0.09 | +1.45% | 297841 | 18647.93 | 4.88% | | 603189 | *ST网达 | 9.24 | -214.43 | +0.13 | +1.43% | 22947 | 2103.38 | 0.85% | | 301000 | 肇民科技 | 24.40 | 42.66 | +0.34 | +1.41% | 27670 | 6714.64 | 1.21% | | 688018 | 乐鑫科技 | 113.22 | 33.21 | +1.57 | +1.41% | 34383.06 | 38684.67 | 2.05% | | 688479 | 友车科技 | 32.60 | 172.15 | +0.44 | +1.37% | 14488.35 | 4708.606 | 1.67% | | 300245 | ST天玑 | 5.93 | -41.99 | +0.08 | +1.37% | 67018 | 3969.74 | 2.28% | | 600818 | ST中路 | 7.48 | -37.55 | +0.10 | +1.36% | 33162 | 2464.27 | 1.39% | | 300059 | 东方财富 | 19.62 | 21.29 | +0.26 | +1.34% | 3241999 | 629915.6 | 2.42% | | 300609 | 汇纳科技 | 25.71 | -21.51 | +0.34 | +1.34% | 20584 | 5236.22 | 1.72% | | 688098 | 申联生物 | 8.33 | -178.10 | +0.11 | +1.34% | 21642.58 | 1783.746 | 0.53% | | 301499 | 维科精密 | 25.08 | 63.20 | +0.33 | +1.33% | 10897 | 2715.63 | 0.79% | | 601968 | 宝钢包装 | 4.56 | 25.39 | +0.06 | +1.33% | 150947 | 7012.77 | 1.18% | | 603131 | 上海沪工 | 14.54 | -305.76 | +0.19 | +1.32% | 43560 | 6312.31 | 1.29% | | 300627 | 华测导航 | 27.65 | 31.72 | +0.36 | +1.32% | 58610 | 16134.5 | 0.89% | | 601872 | 招商轮船 | 18.62 | 19.01 | +0.24 | +1.31% | 902383.1 | 165812 | 1.12% | | 300802 | 矩子科技 | 23.30 | 64.86 | +0.30 | +1.30% | 81184 | 18912.09 | 4.01% | | 002346 | 柘中股份 | 21.01 | 15.48 | +0.27 | +1.30% | 114240 | 23498.47 | 2.59% | | 600851 | 海欣股份 | 8.70 | 53.08 | +0.11 | +1.28% | 108699 | 9524.22 | 1.47% | | 300286 | 安科瑞 | 19.78 | 26.32 | +0.25 | +1.28% | 29756 | 5839.08 | 1.43% | | 688590 | 新致软件 | 12.80 | -28.33 | +0.16 | +1.27% | 50873.84 | 6480.505 | 1.81% | | 603713 | 密尔克卫 | 64.22 | 17.04 | +0.80 | +1.26% | 13700 | 8710.449 | 0.79% | | 688608 | 恒玄科技 | 105.31 | 54.20 | +1.30 | +1.25% | 25922.62 | 27124.98 | 1.09% | | 301151 | 冠龙节能 | 17.15 | 63.13 | +0.21 | +1.24% | 19545 | 3337.64 | 1.16% | | 600150 | 中国船舶 | 34.52 | 22.98 | +0.41 | +1.20% | 584752 | 200238 | 0.96% | | 603232 | 格尔软件 | 15.29 | -56.33 | +0.18 | +1.19% | 56956 | 8653.06 | 2.46% | | 920799 | 艾融软件 | 34.85 | 213.55 | +0.41 | +1.19% | 84622 | 29001.53 | 7.05% | | 300983 | 尤安设计 | 38.87 | -75.74 | +0.45 | +1.17% | 10983 | 4205.85 | 0.72% | | 920414 | 欧普泰 | 7.81 | -22.21 | +0.09 | +1.17% | 9975 | 766.3834 | 1.78% | | 300230 | 永利股份 | 4.38 | 20.61 | +0.05 | +1.15% | 120952 | 5269.24 | 1.92% | | 002195 | 岩山科技 | 6.41 | 444.25 | +0.07 | +1.10% | 780236.9 | 49925.03 | 1.39% | | 600151 | 航天机电 | 10.09 | -59.54 | +0.11 | +1.10% | 207111 | 20747.5 | 1.44% | | 300508 | 维宏股份 | 40.40 | 68.63 | +0.44 | +1.10% | 29540 | 11887.19 | 3.57% | | 603565 | 中谷物流 | 12.89 | 13.45 | +0.14 | +1.10% | 386949 | 49612.12 | 1.84% | | 688099 | 晶晨股份 | 91.61 | 39.28 | +0.98 | +1.08% | 70615.28 | 64708.06 | 1.67% | | 688188 | 柏楚电子 | 99.32 | 31.98 | +1.02 | +1.04% | 18453.1 | 18221.77 | 0.46% | | 601788 | 光大证券 | 14.72 | 15.89 | +0.15 | +1.03% | 251884 | 36840.83 | 0.64% | | 600835 | 上海机电 | 18.14 | 26.20 | +0.18 | +1.00% | 30461 | 5485.69 | 0.38% | | 603956 | 威派格 | 6.11 | -17.18 | +0.06 | +0.99% | 112099 | 6812.59 | 1.97% | | 605208 | 永茂泰 | 14.29 | 36.78 | +0.14 | +0.99% | 63943 | 9109.13 | 1.94% | | 920165 | 珈凯生物 | 37.98 | 24.50 | +0.35 | +0.93% | 8560 | 3213.443 | 8.91% | | 603170 | 宝立食品 | 12.34 | 18.29 | +0.11 | +0.90% | 22175 | 2722.85 | 0.55% | | 920693 | 阿为特 | 22.88 | -5256.45 | +0.19 | +0.84% | 5605 | 1281.337 | 1.53% | | 301555 | 惠柏新材 | 33.92 | 30.90 | +0.28 | +0.83% | 38966 | 13227.78 | 8.06% | | 600850 | 电科数字 | 14.66 | 41.34 | +0.12 | +0.83% | 72663 | 10600.23 | 0.89% | | 688330 | 宏力达 | 34.51 | 7.66 | +0.28 | +0.82% | 11840.6 | 4029.894 | 0.85% | | 603681 | 永冠新材 | 18.52 | 23.74 | +0.15 | +0.82% | 68478 | 12565.02 | 2.88% | | 600825 | 新华传媒 | 5.06 | 123.89 | +0.04 | +0.80% | 73119 | 3687.48 | 0.70% | | 688063 | 派能科技 | 44.52 | 72.77 | +0.35 | +0.79% | 62327.02 | 27220.48 | 2.54% | | 600816 | 建元信托 | 2.56 | 21.95 | +0.02 | +0.79% | 738118 | 18821.85 | 1.35% | | 601825 | 沪农商行 | 9.04 | 7.07 | +0.07 | +0.78% | 317838 | 28691.52 | 0.34% | | 603728 | 鸣志电器 | 47.88 | 281.00 | +0.37 | +0.78% | 42745 | 20388.8 | 1.02% | | 600061 | 国投资本 | 6.53 | 12.41 | +0.05 | +0.77% | 458521 | 29846.3 | 0.72% | | 603207 | 小方制药 | 23.55 | 19.82 | +0.18 | +0.77% | 25062 | 5884.28 | 4.59% | | 300126 | 锐奇股份 | 6.59 | -33.35 | +0.05 | +0.76% | 43037 | 2836.23 | 2.04% | | 603496 | 恒为科技 | 23.81 | 156.70 | +0.18 | +0.76% | 77355 | 18296.38 | 2.42% | | 603887 | 城地香江 | 9.26 | -50.28 | +0.07 | +0.76% | 317269 | 29324.22 | 5.27% | | 300551 | 古鳌科技 | 10.65 | 21.53 | +0.08 | +0.76% | 233507 | 24784.49 | 7.13% | | 603159 | 上海亚虹 | 22.67 | -311.45 | +0.17 | +0.76% | 33062 | 7415.52 | 2.36% | | 603648 | 畅联股份 | 9.50 | 27.54 | +0.07 | +0.74% | 28238 | 2672.79 | 0.78% | | 300501 | 海顺新材 | 10.07 | -54.54 | +0.07 | +0.70% | 38787 | 3914.33 | 1.40% | | 600688 | 上海石化 | 2.88 | -45.32 | +0.02 | +0.70% | 634678 | 18142.52 | 0.87% | | 600841 | 动力新科 | 5.77 | 2.46 | +0.04 | +0.70% | 100528 | 5743.72 | 0.96% | | 605339 | 南侨食品 | 14.45 | 839.69 | +0.10 | +0.70% | 93978 | 14090.89 | 2.21% | | 605222 | 起帆电缆 | 20.42 | 41.43 | +0.14 | +0.69% | 48682 | 9859.471 | 1.18% | | 600097 | 开创国际 | 8.86 | 82.72 | +0.06 | +0.68% | 35287 | 3126.44 | 1.46% | | 600958 | 东方证券 | 9.19 | 11.67 | +0.06 | +0.66% | 573547 | 52478.04 | 0.77% | | 603121 | 华培动力 | 13.92 | -69.27 | +0.09 | +0.65% | 308093 | 42965.11 | 9.10% | | 600635 | 大众公用 | 4.66 | 50.60 | +0.03 | +0.65% | 242699 | 11255.47 | 1.00% | | 300008 | 天海防务 | 6.22 | 31.38 | +0.04 | +0.65% | 307271 | 19025.47 | 1.87% | | 601026 | 道生天合 | 15.58 | 49.94 | +0.10 | +0.65% | 51210 | 7884.91 | 4.61% | | 603501 | 豪威集团 | 84.54 | 32.84 | +0.54 | +0.64% | 129072 | 108620.5 | 1.07% | | 600689 | 上海三毛 | 11.11 | 192.07 | +0.07 | +0.63% | 18197 | 2023.24 | 1.20% | | 688247 | 宣泰医药 | 9.78 | 101.79 | +0.06 | +0.62% | 51377.75 | 4989.549 | 1.13% | | 603039 | 泛微网络 | 39.68 | 36.14 | +0.24 | +0.61% | 119660 | 47183.29 | 3.89% | | 300253 | 卫宁健康 | 6.82 | -34.73 | +0.04 | +0.59% | 343377 | 23369.51 | 1.85% | | 600605 | 汇通能源 | 26.56 | 187.11 | +0.15 | +0.57% | 33994 | 9007.36 | 1.65% | | 600833 | 第一医药 | 10.89 | 34.76 | +0.06 | +0.55% | 88954 | 9698 | 3.99% | | 605186 | 健麾信息 | 25.82 | 114.12 | +0.14 | +0.55% | 16618 | 4282.96 | 1.22% | | 600651 | 飞乐音响 | 5.67 | 236.32 | +0.03 | +0.53% | 129189 | 7325.68 | 0.52% | | 600846 | 同济科技 | 11.84 | 29.66 | +0.06 | +0.51% | 23556 | 2801.74 | 0.38% | | 688335 | 复洁科技 | 20.25 | -806.82 | +0.10 | +0.50% | 14632.83 | 2943.421 | 0.99% | | 603633 | 徕木股份 | 6.55 | -11.55 | +0.03 | +0.46% | 53441 | 3486.95 | 1.25% | | 601727 | 上海电气 | 6.64 | 79.72 | +0.03 | +0.45% | 425164 | 28090.33 | 0.34% | | 605598 | 上海港湾 | 27.08 | 194.09 | +0.12 | +0.45% | 22656 | 6127.52 | 0.93% | | 603682 | 锦和商管 | 11.36 | -31.31 | +0.05 | +0.44% | 118260 | 13505.15 | 2.50% | | 600315 | 上海家化 | 18.19 | 31.94 | +0.08 | +0.44% | 82007 | 14821.11 | 1.22% | | 603899 | 晨光股份 | 22.93 | 15.80 | +0.10 | +0.44% | 28888 | 6577.59 | 0.32% | | 301303 | 真兰仪表 | 13.92 | 18.14 | +0.06 | +0.43% | 24663 | 3429.62 | 0.78% | | 603790 | 雅运股份 | 23.28 | 49.59 | +0.10 | +0.43% | 23478 | 5456.99 | 1.23% | | 600754 | 锦江酒店 | 19.20 | 19.91 | +0.08 | +0.42% | 72401 | 13831.36 | 0.80% | | 688065 | 凯赛生物 | 43.39 | 50.09 | +0.18 | +0.42% | 33861.42 | 14623.58 | 0.58% | | 300180 | 华峰超纤 | 4.86 | 343.79 | +0.02 | +0.41% | 887175.1 | 42937.3 | 5.16% | | 603108 | 润达医疗 | 9.73 | -11.04 | +0.04 | +0.41% | 78874 | 7665.96 | 1.30% | | 300129 | 泰胜风能 | 7.36 | 70.38 | +0.03 | +0.41% | 104251 | 7636.351 | 1.45% | | 688073 | 毕得医药 | 62.80 | 34.00 | +0.24 | +0.38% | 42143.08 | 26213.18 | 4.64% | | 605136 | 丽人丽妆 | 8.16 | -132.25 | +0.03 | +0.37% | 46658 | 3805.67 | 1.17% | | 603325 | 博隆技术 | 55.02 | 16.58 | +0.20 | +0.36% | 5489 | 2998.91 | 1.61% | | 002022 | 科华生物 | 5.72 | -4.05 | +0.02 | +0.35% | 62296 | 3555.25 | 1.21% | | 300642 | 透景生命 | 17.30 | 228.14 | +0.06 | +0.35% | 338155 | 57609.05 | 24.56% | | 300272 | 开能健康 | 5.93 | 89.48 | +0.02 | +0.34% | 66107 | 3912.29 | 1.42% | | 601211 | 国泰海通 | 17.91 | 9.74 | +0.06 | +0.34% | 983778 | 175297 | 0.73% | | 300171 | 东富龙 | 14.99 | 55.26 | +0.05 | +0.33% | 230923 | 34451.61 | 4.12% | | 600708 | 光明地产 | 3.07 | -1.86 | +0.01 | +0.33% | 100961 | 3089.93 | 0.45% | | 605338 | 巴比食品 | 18.75 | 16.27 | +0.06 | +0.32% | 13165 | 2460.15 | 0.55% | | 600278 | 东方创业 | 6.34 | 29.90 | +0.02 | +0.32% | 38442 | 2431.07 | 0.45% | | 600676 | 久事动娱 | 6.80 | -20.71 | +0.02 | +0.29% | 63399 | 4320.67 | 0.62% | | 600021 | 上海电力 | 13.76 | 15.50 | +0.04 | +0.29% | 213389 | 29178.54 | 0.76% | | 600530 | ST交昂 | 3.77 | -229.51 | +0.01 | +0.27% | 56683 | 2134.87 | 0.73% | | 603197 | 保隆科技 | 30.43 | 19.06 | +0.08 | +0.26% | 53193 | 16161.43 | 2.52% | | 688180 | 君实生物 | 35.57 | -82.84 | +0.09 | +0.25% | 249750.5 | 88342.55 | 3.26% | | 600629 | 华建集团 | 16.23 | -348.27 | +0.04 | +0.25% | 311986 | 50229.49 | 2.71% | | 002162 | 悦心健康 | 4.06 | 362.87 | +0.01 | +0.25% | 74095 | 2999.01 | 0.81% | | 688505 | 复旦张江 | 8.34 | -68.47 | +0.02 | +0.24% | 70654.33 | 5851.568 | 0.99% | | 600072 | 中船科技 | 8.89 | -4.07 | +0.02 | +0.23% | 101032 | 8924.511 | 0.93% | | 600026 | 中远海能 | 18.61 | 18.51 | +0.04 | +0.22% | 499200 | 92167.17 | 1.30% | | 688370 | 丛麟科技 | 23.51 | 80.78 | +0.05 | +0.21% | 4719.06 | 1106.509 | 0.34% | | 600081 | 东风科技 | 10.37 | 92.10 | +0.02 | +0.19% | 22634 | 2334.18 | 0.51% | | 600618 | 氯碱化工 | 10.42 | 15.20 | +0.02 | +0.19% | 70996 | 7350.4 | 0.95% | | 301001 | 凯淳股份 | 23.94 | -159.86 | +0.04 | +0.17% | 7918 | 1903.65 | 1.56% | | 603275 | 众辰科技 | 36.83 | 29.45 | +0.06 | +0.16% | 8276 | 3031.77 | 1.99% | | 301173 | 毓恬冠佳 | 31.88 | 16.38 | +0.05 | +0.16% | 5516 | 1757.19 | 1.79% | | 600692 | 亚通股份 | 6.44 | 51.85 | +0.01 | +0.16% | 67622 | 4345.35 | 2.65% | | 603786 | 科博达 | 39.89 | 20.50 | +0.06 | +0.15% | 14253 | 5660.91 | 0.35% | | 600196 | 复星医药 | 22.89 | 18.03 | +0.03 | +0.13% | 203629 | 46367.84 | 0.96% | | 601702 | 华峰铝业 | 15.88 | 13.34 | +0.02 | +0.13% | 76133 | 12043.98 | 0.76% | | 600838 | 上海九百 | 8.32 | 71.55 | +0.01 | +0.12% | 330429 | 27378.16 | 8.24% | | 600845 | 宝信软件 | 17.47 | 38.43 | +0.02 | +0.11% | 115972 | 20129.64 | 0.54% | | 688366 | 昊海生科 | 30.22 | 45.33 | +0.02 | +0.07% | 3450.61 | 1038.465 | 0.18% | | 601601 | 中国太保 | 32.00 | 5.71 | +0.02 | +0.06% | 382521 | 121850.9 | 0.56% | | 603068 | 博通集成 | 36.45 | 103.40 | +0.02 | +0.05% | 91374 | 33206.27 | 6.02% | | 688336 | 三生国健 | 43.61 | 12.69 | +0.02 | +0.05% | 77425.35 | 33197.97 | 0.86% | | 600624 | ST复华 | 4.26 | -13.30 | 0.00 | 0.00% | 40331 | 1732.1 | 0.59% | | 600643 | 爱建集团 | 4.14 | -3.24 | 0.00 | 0.00% | 205264 | 8430.9 | 1.29% | | 600649 | 城投控股 | 3.85 | 35.14 | 0.00 | 0.00% | 292638 | 11242.8 | 1.17% | | 002184 | 海得控制 | 10.15 | -48.43 | 0.00 | 0.00% | 41180 | 4156.82 | 1.66% | | 300067 | 安诺其 | 5.29 | -252.02 | 0.00 | 0.00% | 469316 | 24892.93 | 5.01% | | 002527 | 新时达 | 11.20 | 1212.07 | 0.00 | 0.00% | 54804 | 6144.8 | 1.04% | | 300222 | 科大智能 | 10.17 | 81.36 | 0.00 | 0.00% | 173892 | 17629.91 | 2.67% | | 300326 | ST凯利 | 6.16 | 19.63 | 0.00 | 0.00% | 45261 | 2779.74 | 0.63% | | 300462 | ST华铭 | 11.48 | -27.84 | 0.00 | 0.00% | 4080 | 466.6 | 0.30% | | 603729 | ST龙韵 | 11.77 | -10.55 | 0.00 | 0.00% | 9308 | 1086.21 | 1.01% | | 301230 | 泓博医药 | 32.79 | 128.70 | -0.01 | -0.03% | 110682 | 36105.25 | 6.80% | | 688435 | 英方软件 | 29.46 | -102.01 | -0.01 | -0.03% | 13251.38 | 3898.759 | 2.36% | | 301166 | 优宁维 | 29.88 | -102.02 | -0.02 | -0.07% | 32533 | 9701.52 | 5.77% | | 688062 | 迈威生物 | 29.73 | -14.44 | -0.02 | -0.07% | 69532.26 | 20426.18 | 3.02% | | 605098 | 行动教育 | 55.98 | 18.53 | -0.04 | -0.07% | 6633 | 3681.02 | 0.56% | | 600732 | 爱旭股份 | 11.40 | -12.29 | -0.01 | -0.09% | 184549 | 20840.8 | 0.88% | | 600679 | 上海凤凰 | 9.80 | 55.08 | -0.01 | -0.10% | 27839 | 2716.64 | 0.81% | | 600642 | 申能股份 | 8.42 | 10.87 | -0.01 | -0.12% | 232919 | 19534.39 | 0.48% | | 600827 | 百联股份 | 7.70 | 11.17 | -0.01 | -0.13% | 108265 | 8301.94 | 0.67% | | 603987 | 康德莱 | 7.54 | 14.47 | -0.01 | -0.13% | 37919 | 2859.98 | 0.87% | | 603062 | 麦加芯彩 | 39.32 | 30.78 | -0.06 | -0.15% | 1857 | 730.2 | 0.50% | | 920504 | 博迅生物 | 17.70 | 42.18 | -0.03 | -0.17% | 3997 | 703.8115 | 2.34% | | 600088 | 中视传媒 | 11.55 | -558.40 | -0.02 | -0.17% | 22461 | 2586.84 | 0.56% | | 600640 | 国脉文化 | 10.66 | 361.34 | -0.02 | -0.19% | 41231 | 4383.95 | 0.52% | | 600284 | 浦东建设 | 5.16 | 17.77 | -0.01 | -0.19% | 88116 | 4526.52 | 0.91% | | 002252 | 上海莱士 | 4.95 | 27.01 | -0.01 | -0.20% | 400808 | 19690.77 | 0.61% | | 002706 | 良信股份 | 9.68 | 62.92 | -0.02 | -0.21% | 288771 | 27758.01 | 3.16% | | 601156 | 东航物流 | 18.77 | 10.95 | -0.04 | -0.21% | 55437 | 10402.33 | 0.59% | | 002178 | 延华智能 | 4.63 | -422.34 | -0.01 | -0.22% | 83505 | 3866.52 | 1.17% | | 301025 | 读客文化 | 9.20 | 271.55 | -0.02 | -0.22% | 83212 | 7632.56 | 3.00% | | 600620 | 天宸股份 | 4.49 | 505.17 | -0.01 | -0.22% | 42115 | 1890.57 | 0.61% | | 002565 | 顺灏股份 | 8.39 | 155.01 | -0.02 | -0.24% | 467200 | 39325.12 | 4.41% | | 688592 | 司南导航 | 24.81 | 152.43 | -0.06 | -0.24% | 8615.46 | 2134.764 | 1.56% | | 605398 | 新炬网络 | 20.34 | 239.75 | -0.05 | -0.25% | 8835 | 1796.47 | 0.54% | | 300074 | 华平股份 | 3.89 | -12.23 | -0.01 | -0.26% | 173989 | 6718.75 | 3.16% | | 300963 | 中洲特材 | 11.56 | 87.90 | -0.03 | -0.26% | 112651 | 12856.03 | 3.31% | | 600748 | 上实发展 | 3.85 | -58.61 | -0.01 | -0.26% | 108260 | 4156.1 | 0.59% | | 600824 | 益民集团 | 3.65 | -109.15 | -0.01 | -0.27% | 158031 | 5763.61 | 1.50% | | 688217 | 睿昂基因 | 24.86 | -23.65 | -0.07 | -0.28% | 7295.349 | 1810.846 | 1.31% | | 600843 | 上工申贝 | 7.05 | -40.98 | -0.02 | -0.28% | 52515 | 3693.14 | 1.12% | | 688317 | 之江生物 | 17.31 | -75.04 | -0.05 | -0.29% | 14552.07 | 2511.74 | 0.77% | | 600630 | 龙头股份 | 6.86 | 54.33 | -0.02 | -0.29% | 82864 | 5686.43 | 1.95% | | 300915 | 海融科技 | 20.39 | -366.10 | -0.06 | -0.29% | 11498 | 2339.97 | 2.00% | | 688118 | 普元信息 | 20.15 | -226.35 | -0.06 | -0.30% | 13199.23 | 2658.878 | 1.41% | | 603192 | 汇得科技 | 20.05 | 43.46 | -0.06 | -0.30% | 7995 | 1600.49 | 0.57% | | 603418 | 友升股份 | 43.91 | 16.35 | -0.14 | -0.32% | 7440 | 3259.91 | 1.80% | | 002825 | 纳尔股份 | 9.03 | 43.07 | -0.03 | -0.33% | 23720 | 2150.64 | 0.92% | | 600420 | 国药现代 | 8.63 | 21.23 | -0.03 | -0.35% | 65638 | 5655.45 | 0.55% | | 600661 | 昂立教育 | 8.54 | 21.32 | -0.03 | -0.35% | 50699 | 4315.83 | 1.77% | | 300226 | 上海钢联 | 16.71 | 29.19 | -0.06 | -0.36% | 62865 | 10487.38 | 1.71% | | 301257 | 普蕊斯 | 44.43 | 30.73 | -0.18 | -0.40% | 31339 | 13898.6 | 4.16% | | 603107 | 上海汽配 | 11.93 | 29.62 | -0.05 | -0.42% | 12779 | 1525.68 | 0.59% | | 600639 | 浦东金桥 | 9.50 | 10.22 | -0.04 | -0.42% | 31399 | 2971.76 | 0.37% | | 002858 | 力盛体育 | 11.73 | -310.25 | -0.05 | -0.42% | 27270 | 3197.78 | 1.85% | | 688538 | 和辉光电 | 2.30 | -15.65 | -0.01 | -0.43% | 620875.7 | 14242.54 | 1.08% | | 600675 | 中华企业 | 2.28 | -19.65 | -0.01 | -0.44% | 302427 | 6887.86 | 0.50% | | 600503 | 华丽家族 | 2.21 | -44.32 | -0.01 | -0.45% | 262801 | 5834.42 | 1.64% | | 300578 | 会畅科技 | 15.20 | -57.51 | -0.07 | -0.46% | 33846 | 5167.56 | 1.71% | | 603885 | 吉祥航空 | 10.52 | 20.10 | -0.05 | -0.47% | 89505 | 9370.22 | 0.41% | | 600637 | 东方明珠 | 8.31 | 40.17 | -0.04 | -0.48% | 331183 | 27474.3 | 0.99% | | 688271 | 联影医疗 | 105.28 | 49.07 | -0.52 | -0.49% | 30797.2 | 32376.43 | 0.37% | | 920541 | 铁大科技 | 9.91 | 17.15 | -0.05 | -0.50% | 6840 | 675.2731 | 0.76% | | 600009 | 上海机场 | 23.46 | 25.51 | -0.12 | -0.51% | 75812 | 17711.94 | 0.31% | | 603128 | 华贸物流 | 5.61 | 15.24 | -0.03 | -0.53% | 145509 | 8157.01 | 1.11% | | 688193 | 仁度生物 | 47.98 | 138.69 | -0.26 | -0.54% | 2500.18 | 1198.664 | 0.62% | | 688596 | 正帆科技 | 72.40 | -2899.53 | -0.40 | -0.55% | 315987.4 | 226195.4 | 9.95% | | 301062 | 上海艾录 | 7.09 | -28.27 | -0.04 | -0.56% | 58450 | 4148.19 | 2.12% | | 002561 | 徐家汇 | 6.88 | -63.23 | -0.04 | -0.58% | 39149 | 2701.09 | 0.94% | | 002454 | 松芝股份 | 5.16 | 19.71 | -0.03 | -0.58% | 78271 | 4035.29 | 0.89% | | 600597 | 光明乳业 | 6.79 | -41.86 | -0.04 | -0.59% | 63295 | 4301.21 | 0.46% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.03 | -0.60% | 150885 | 7483.08 | 1.05% | | 603378 | *ST亚士 | 6.50 | -1.97 | -0.04 | -0.61% | 112900 | 7192.85 | 2.63% | | 603886 | 元祖股份 | 12.75 | 40.71 | -0.08 | -0.62% | 78644 | 9948.79 | 3.28% | | 603365 | 水星家纺 | 17.18 | 10.84 | -0.11 | -0.64% | 20018 | 3444.54 | 0.77% | | 600628 | 新世界 | 6.24 | 58.86 | -0.04 | -0.64% | 48665 | 3043.24 | 0.75% | | 603718 | *ST海利 | 3.08 | -6.33 | -0.02 | -0.65% | 60945 | 1871.5 | 0.94% | | 600741 | 华域汽车 | 15.32 | 6.73 | -0.10 | -0.65% | 137262 | 21040.18 | 0.44% | | 600834 | 申通地铁 | 7.52 | 73.03 | -0.05 | -0.66% | 21825 | 1636.84 | 0.46% | | 001396 | 誉帆科技 | 34.58 | 28.79 | -0.23 | -0.66% | 5440 | 1878.22 | 2.39% | | 603350 | 安乃达 | 28.29 | 29.79 | -0.19 | -0.67% | 2522 | 713.65 | 0.57% | | 603153 | 上海建科 | 13.25 | 14.53 | -0.09 | -0.67% | 10996 | 1455.2 | 0.27% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 370984 | 5422.74 | 1.48% | | 605050 | 福然德 | 10.19 | 13.53 | -0.07 | -0.68% | 17964 | 1833.49 | 0.36% | | 301024 | 霍普股份 | 31.97 | -21.69 | -0.22 | -0.68% | 6444 | 2059.8 | 1.05% | | 601021 | 春秋航空 | 43.99 | 16.41 | -0.32 | -0.72% | 31502 | 13837.35 | 0.32% | | 688133 | 泰坦科技 | 23.30 | -55.98 | -0.17 | -0.72% | 26997.62 | 6303.837 | 1.64% | | 002568 | 百润股份 | 17.49 | 25.05 | -0.13 | -0.74% | 89222 | 15620.91 | 1.17% | | 002486 | 嘉麟杰 | 2.68 | 64.49 | -0.02 | -0.74% | 287942 | 7698.84 | 3.51% | | 920346 | 威贸电子 | 14.30 | 24.56 | -0.11 | -0.76% | 3990 | 570.2353 | 0.89% | | 688293 | 奥浦迈 | 56.98 | 122.28 | -0.44 | -0.77% | 30474.62 | 17218.55 | 2.60% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.01 | -0.78% | 730559.1 | 9341.88 | 0.52% | | 002211 | ST宏达 | 3.82 | -480.21 | -0.03 | -0.78% | 54083 | 2063.91 | 1.25% | | 688718 | 唯赛勃 | 13.95 | 45.85 | -0.11 | -0.78% | 16256.63 | 2257.941 | 0.94% | | 002027 | 分众传媒 | 4.94 | 20.92 | -0.04 | -0.80% | 1008379 | 49762.49 | 0.70% | | 688826 | 频准激光 | 1016.21 | 229.82 | -8.28 | -0.81% | 14689.69 | 147659.6 | 19.28% | | 600210 | 紫江企业 | 6.04 | 8.43 | -0.05 | -0.82% | 149602 | 9030.44 | 0.99% | | 688129 | 东来技术 | 21.65 | 25.53 | -0.18 | -0.82% | 5494.909 | 1188.015 | 0.46% | | 688085 | 三友医疗 | 13.19 | 89.18 | -0.11 | -0.83% | 19962.24 | 2639.507 | 0.57% | | 600650 | 锦江在线 | 10.67 | 48.43 | -0.09 | -0.84% | 33269 | 3544.75 | 0.85% | | 002278 | 神开股份 | 8.23 | 92.46 | -0.07 | -0.84% | 72837 | 5991.35 | 2.03% | | 301156 | 美农生物 | 11.74 | 43.80 | -0.10 | -0.84% | 74387 | 8757.25 | 6.29% | | 600655 | 豫园股份 | 4.64 | -3.76 | -0.04 | -0.85% | 114826 | 5324.05 | 0.30% | | 603329 | 上海雅仕 | 10.31 | 19.57 | -0.09 | -0.87% | 44521 | 4602.62 | 2.16% | | 603659 | 璞泰来 | 23.91 | 18.60 | -0.21 | -0.87% | 257481 | 61114.69 | 1.20% | | 301289 | 国缆检测 | 46.65 | 38.52 | -0.41 | -0.87% | 29042 | 13414.28 | 3.75% | | 601828 | 美凯龙 | 2.18 | -0.41 | -0.02 | -0.91% | 316623 | 6893.831 | 0.88% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.05 | -0.91% | 218132 | 11828.85 | 0.69% | | 600848 | 上海临港 | 8.69 | 17.04 | -0.08 | -0.91% | 111777 | 9747.13 | 0.47% | | 601607 | 上海医药 | 16.27 | 10.39 | -0.15 | -0.91% | 95105 | 15470.69 | 0.34% | | 603777 | 来伊份 | 13.80 | -22.80 | -0.13 | -0.93% | 60866 | 8432.16 | 1.82% | | 600822 | 上海物贸 | 8.45 | 148.16 | -0.08 | -0.94% | 26744 | 2269.13 | 0.68% | | 600648 | 外高桥 | 9.28 | 13.39 | -0.09 | -0.96% | 33087 | 3068.44 | 0.29% | | 002401 | 中远海科 | 12.27 | 129.05 | -0.12 | -0.97% | 22012 | 2707.17 | 0.59% | | 688680 | 海优新材 | 33.35 | -6.87 | -0.33 | -0.98% | 11281.47 | 3757.204 | 1.16% | | 688238 | 和元生物 | 7.07 | -19.79 | -0.07 | -0.98% | 276201.7 | 19369.73 | 4.27% | | 600626 | 申达股份 | 3.65 | 50.78 | -0.04 | -1.08% | 162419 | 5889.08 | 1.23% | | 603587 | 地素时尚 | 11.66 | 19.79 | -0.13 | -1.10% | 19167 | 2240.83 | 0.41% | | 603579 | 荣泰健康 | 17.92 | 20.29 | -0.20 | -1.10% | 17843 | 3199.82 | 0.89% | | 603022 | 新通联 | 8.95 | 30.14 | -0.10 | -1.10% | 26070 | 2332.42 | 1.30% | | 601200 | 上海环境 | 6.97 | 16.36 | -0.08 | -1.13% | 79417 | 5526.2 | 0.59% | | 688131 | 皓元医药 | 96.27 | 79.18 | -1.12 | -1.15% | 47454.36 | 45719.55 | 2.23% | | 600662 | 外服控股 | 4.21 | 14.42 | -0.05 | -1.17% | 104745 | 4408.97 | 0.46% | | 920112 | 巴兰仕 | 15.12 | 13.90 | -0.18 | -1.18% | 3331 | 505.5329 | 0.96% | | 600019 | 宝钢股份 | 5.82 | 12.63 | -0.07 | -1.19% | 1131767 | 65865.75 | 0.53% | | 002605 | 姚记科技 | 17.36 | 15.55 | -0.21 | -1.20% | 57576 | 9986.551 | 1.70% | | 600320 | 振华重工 | 4.08 | 24.10 | -0.05 | -1.21% | 546177 | 22287.39 | 1.65% | | 002116 | 中国海诚 | 7.24 | 13.15 | -0.09 | -1.23% | 27212 | 1967.15 | 0.49% | | 920300 | 辰光医疗 | 9.53 | -13.98 | -0.12 | -1.24% | 15749 | 1503.412 | 2.37% | | 603037 | 凯众股份 | 10.23 | 41.07 | -0.13 | -1.25% | 36045 | 3696.3 | 1.35% | | 600611 | 大众交通 | 4.61 | -188.72 | -0.06 | -1.28% | 702347.1 | 32247.07 | 4.49% | | 603214 | 爱婴室 | 13.64 | 24.54 | -0.18 | -1.30% | 23340 | 3193.64 | 1.68% | | 600170 | 上海建工 | 2.27 | 21.56 | -0.03 | -1.30% | 1423756 | 32141 | 1.60% | | 600622 | 光大嘉宝 | 2.27 | -2.70 | -0.03 | -1.30% | 159071 | 3601.53 | 1.06% | | 603515 | 欧普照明 | 16.41 | 13.38 | -0.22 | -1.32% | 9297 | 1532.25 | 0.13% | | 601595 | 上海电影 | 16.66 | 100.37 | -0.23 | -1.36% | 41248 | 6867.45 | 0.92% | | 601611 | 中国核建 | 10.86 | 27.96 | -0.15 | -1.36% | 355810 | 38414.54 | 1.18% | | 600115 | 中国东航 | 3.55 | 78.81 | -0.05 | -1.39% | 1485219 | 52595.73 | 0.87% | | 605151 | 西上海 | 19.12 | 75.71 | -0.27 | -1.39% | 14586 | 2795.73 | 1.08% | | 601328 | 交通银行 | 7.07 | 6.48 | -0.10 | -1.39% | 1449712 | 102756.8 | 0.56% | | 603030 | 全筑股份 | 2.10 | -12.35 | -0.03 | -1.41% | 295557 | 6219.38 | 2.24% | | 600104 | 上汽集团 | 10.24 | 11.64 | -0.15 | -1.44% | 353043 | 36231.54 | 0.31% | | 688016 | 心脉医疗 | 90.84 | 19.61 | -1.37 | -1.49% | 26345.16 | 23764.33 | 2.14% | | 600000 | 浦发银行 | 9.07 | 5.90 | -0.14 | -1.52% | 958100.9 | 86849.66 | 0.29% | | 300890 | 翔丰华 | 27.71 | 30.56 | -0.43 | -1.53% | 93146 | 25601.49 | 8.56% | | 300947 | 德必集团 | 14.11 | -34.29 | -0.22 | -1.54% | 21884 | 3105.6 | 1.45% | | 601616 | 广电电气 | 3.84 | -55.90 | -0.06 | -1.54% | 225228 | 8645.94 | 2.64% | | 688660 | 电气风电 | 7.52 | -8.01 | -0.12 | -1.57% | 144548.3 | 10892 | 1.08% | | 600616 | 金枫酒业 | 4.33 | 7042.47 | -0.07 | -1.59% | 75681 | 3294.02 | 1.13% | | 601866 | 中远海发 | 2.39 | 20.35 | -0.04 | -1.65% | 1001841 | 23895.59 | 1.03% | | 603057 | 紫燕食品 | 21.44 | 29.26 | -0.36 | -1.65% | 13838 | 2966.81 | 0.34% | | 688648 | 中邮科技 | 32.55 | -48.44 | -0.55 | -1.66% | 24817.76 | 8068.747 | 3.57% | | 600094 | 大名城 | 4.08 | 65.75 | -0.07 | -1.69% | 249519 | 10344.95 | 1.17% | | 600018 | 上港集团 | 5.18 | 8.82 | -0.09 | -1.71% | 497577 | 25829.98 | 0.21% | | 601229 | 上海银行 | 9.55 | 5.60 | -0.17 | -1.75% | 718160.9 | 68807.26 | 0.51% | | 002506 | 协鑫集成 | 2.70 | -13.68 | -0.05 | -1.82% | 2404581 | 64783.24 | 4.11% | | 920405 | 海希通讯 | 17.45 | 38.03 | -0.33 | -1.86% | 19520 | 3448.813 | 1.84% | | 002451 | 摩恩电气 | 7.79 | 322.87 | -0.15 | -1.89% | 259833 | 20338.14 | 5.92% | | 301037 | 保立佳 | 13.08 | -19.50 | -0.29 | -2.17% | 22671 | 2990.07 | 3.33% | | 600604 | 市北高新 | 4.98 | -38.23 | -0.12 | -2.35% | 860174 | 43035.57 | 6.11% | | 600638 | 新黄浦 | 4.98 | 26.13 | -0.12 | -2.35% | 121377 | 6097.88 | 1.80% | | 600819 | 耀皮玻璃 | 5.60 | 65.73 | -0.14 | -2.44% | 113187 | 6322.27 | 1.43% | | 600663 | 陆家嘴 | 9.12 | 30.24 | -0.24 | -2.56% | 151678 | 13877.85 | 0.39% | | 688121 | *ST卓然 | 1.79 | -1.87 | -0.05 | -2.72% | 58540.36 | 1053.905 | 2.89% | | 603330 | 天洋新材 | 10.87 | -20.68 | -0.31 | -2.77% | 1031414 | 113158.2 | 23.84% | | 300225 | 金力泰 | 7.15 | 191.23 | -0.21 | -2.85% | 182175 | 12962.07 | 3.86% | | 600826 | 兰生股份 | 7.75 | 19.61 | -0.28 | -3.49% | 94239 | 7347.689 | 1.30% | | 688202 | 美迪西 | 100.37 | -130.51 | -3.86 | -3.70% | 80460.12 | 80499.14 | 5.99% | | 688710 | 益诺思 | 90.17 | 533.08 | -3.80 | -4.04% | 39066.28 | 35346.21 | 4.31% | | 603006 | 联明股份 | 10.88 | 27.30 | -0.51 | -4.48% | 65525 | 7118.88 | 2.58% | | 603226 | 菲林格尔 | 35.45 | -161.18 | -1.95 | -5.21% | 71048 | 25371.08 | 2.00% | | 600612 | 老凤祥 | 32.95 | 13.78 | -1.86 | -5.34% | 57168 | 18693.43 | 1.80% | | 920187 | 通领科技 | 18.20 | 17.73 | -1.05 | -5.45% | 20667 | 3768.319 | 6.23% | | 688155 | 先惠技术 | 56.58 | 17.59 | -5.79 | -9.28% | 77890.22 | 43431.16 | 6.12% | | 002028 | 思源电气 | 153.44 | 36.16 | -17.05 | -10.00% | 65981 | 101580.3 | 1.08% |
|