|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST动力(300152)生态保护和环境治理业上涨家数:68下跌家数:9平均涨幅:+2.40%平均换手:2.69%总成交额:94.61亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 13.60 | 42.82 | +1.67 | +14.00% | 489488 | 63526.43 | 7.48% | | 000967 | 盈峰环境 | 8.64 | 49.75 | +0.79 | +10.06% | 854175.1 | 72475.98 | 2.54% | | 300854 | 中兰环保 | 16.90 | -27.78 | +1.44 | +9.31% | 155711 | 25410.37 | 13.66% | | 688701 | 卓锦股份 | 7.40 | -13.91 | +0.50 | +7.25% | 38536.38 | 2768.756 | 2.87% | | 002717 | *ST岭南 | 1.09 | -0.83 | +0.07 | +6.86% | 941354 | 9962.03 | 5.48% | | 000803 | 山高环能 | 7.14 | 72.74 | +0.45 | +6.73% | 200359 | 14108.13 | 4.36% | | 300899 | 上海凯鑫 | 27.55 | -671.90 | +1.51 | +5.80% | 8217 | 2207.59 | 1.90% | | 000826 | *ST启环 | 1.83 | -0.85 | +0.10 | +5.78% | 826780.9 | 15252.73 | 5.80% | | 300614 | 百川畅银 | 9.98 | -3.91 | +0.48 | +5.05% | 33032 | 3250.031 | 2.06% | | 300961 | 深水海纳 | 10.39 | -8.58 | +0.47 | +4.74% | 54768 | 5590.209 | 3.60% | | 688565 | 力源科技 | 10.21 | 231.28 | +0.45 | +4.61% | 38994.25 | 3948.064 | 2.60% | | 603568 | 伟明环保 | 16.00 | 16.92 | +0.70 | +4.58% | 152457 | 24166.33 | 0.74% | | 301519 | 舜禹股份 | 11.43 | -72.40 | +0.50 | +4.57% | 25243 | 2833.5 | 3.32% | | 603797 | 联泰环保 | 4.10 | 18.72 | +0.17 | +4.33% | 100595 | 4066.13 | 1.74% | | 603359 | *ST东珠 | 2.30 | -0.94 | +0.09 | +4.07% | 91008 | 2066.565 | 2.04% | | 688679 | 通源环境 | 37.60 | -127.84 | +1.45 | +4.01% | 45457.42 | 16677.89 | 3.45% | | 688156 | 路德科技 | 19.11 | -31.91 | +0.73 | +3.97% | 42271.72 | 7935.569 | 4.20% | | 688466 | 金科环境 | 13.21 | 56.52 | +0.50 | +3.93% | 13412.73 | 1742.203 | 1.10% | | 605069 | 正和生态 | 10.33 | -10.31 | +0.37 | +3.71% | 180637 | 18688.84 | 8.53% | | 300774 | 倍杰特 | 10.08 | 108.72 | +0.36 | +3.70% | 71673 | 7154.725 | 3.51% | | 003027 | 同兴科技 | 15.98 | 29.53 | +0.57 | +3.70% | 22130 | 3489.886 | 2.11% | | 300103 | 达刚控股 | 6.82 | -38.08 | +0.23 | +3.49% | 63772 | 4287.97 | 2.01% | | 300266 | 兴源环境 | 1.87 | -12.47 | +0.06 | +3.31% | 205924 | 3814.16 | 1.33% | | 688480 | 赛恩斯 | 74.49 | 58.91 | +2.37 | +3.29% | 11051.47 | 8113.562 | 1.16% | | 301372 | 科净源 | 27.05 | -42.94 | +0.81 | +3.09% | 11739 | 3150.84 | 2.85% | | 300422 | 博世科 | 4.40 | -3.65 | +0.13 | +3.04% | 110924 | 4815.84 | 2.15% | | 002266 | 浙富控股 | 4.75 | 17.11 | +0.14 | +3.04% | 1190108 | 56335.9 | 2.46% | | 603200 | 上海洗霸 | 36.75 | 78.65 | +1.04 | +2.91% | 114151 | 41479.75 | 6.51% | | 301049 | 超越科技 | 19.00 | -13.78 | +0.51 | +2.76% | 16119 | 3001.81 | 3.76% | | 000546 | 金圆股份 | 4.48 | -10.68 | +0.12 | +2.75% | 144731 | 6417.59 | 2.08% | | 300197 | 节能铁汉 | 1.87 | -2.72 | +0.05 | +2.75% | 983160.9 | 18133.43 | 3.32% | | 300152 | *ST动力 | 1.50 | -33.28 | +0.04 | +2.74% | 198597 | 2927.5 | 2.79% | | 603177 | 德创环保 | 8.99 | -34.67 | +0.23 | +2.63% | 34927 | 3102.63 | 1.71% | | 688057 | 金达莱 | 15.41 | 72.69 | +0.39 | +2.60% | 41827.34 | 6444.028 | 1.52% | | 300355 | 蒙草生态 | 2.99 | 193.81 | +0.07 | +2.40% | 220004 | 6535.08 | 1.61% | | 000035 | 中国天楹 | 5.15 | 42.49 | +0.12 | +2.39% | 326031 | 16668.53 | 1.41% | | 000885 | 城发环境 | 13.24 | 6.66 | +0.30 | +2.32% | 64664 | 8514.01 | 1.01% | | 301203 | 国泰环保 | 31.50 | 23.80 | +0.71 | +2.31% | 5534 | 1731.62 | 1.26% | | 300864 | 南大环境 | 18.48 | 19.28 | +0.41 | +2.27% | 15802 | 2900.3 | 0.99% | | 300070 | 碧水源 | 3.64 | 214.74 | +0.08 | +2.25% | 358430 | 12968.4 | 1.04% | | 002573 | 清新环境 | 3.29 | -11.39 | +0.07 | +2.17% | 86383 | 2831.06 | 0.61% | | 000711 | ST京蓝 | 4.94 | -77.26 | +0.10 | +2.07% | 637499 | 31334.2 | 2.68% | | 300958 | 建工修复 | 11.46 | -18.39 | +0.23 | +2.05% | 41049 | 4669.17 | 4.51% | | 002549 | 凯美特气 | 13.13 | 263.63 | +0.26 | +2.02% | 221586 | 28877.46 | 3.20% | | 002616 | 长青集团 | 4.81 | 13.84 | +0.09 | +1.91% | 105816 | 5063.66 | 1.80% | | 601200 | 上海环境 | 7.25 | 16.18 | +0.13 | +1.83% | 97565 | 7049.935 | 0.72% | | 300388 | 节能国祯 | 6.95 | 12.51 | +0.12 | +1.76% | 79541 | 5475.99 | 1.17% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | +0.07 | +1.54% | 93064 | 4264.85 | 1.28% | | 300187 | 永清环保 | 4.63 | 23.09 | +0.07 | +1.54% | 98459 | 4534.78 | 1.53% | | 601330 | 绿色动力 | 7.39 | 16.54 | +0.11 | +1.51% | 105372 | 7757.609 | 1.07% | | 688069 | 德林海 | 33.65 | 54.75 | +0.50 | +1.51% | 15629.19 | 5196.209 | 1.00% | | 300867 | 圣元环保 | 16.49 | 15.10 | +0.23 | +1.41% | 37452 | 6152.12 | 1.95% | | 002034 | 旺能环境 | 14.55 | 10.42 | +0.20 | +1.39% | 81912 | 11833.28 | 1.59% | | 601033 | 永兴股份 | 14.79 | 14.77 | +0.19 | +1.30% | 41679 | 6144.274 | 1.74% | | 002310 | 东方新能 | 2.52 | -178.23 | +0.03 | +1.20% | 1408910 | 35358.21 | 3.20% | | 002887 | 绿茵生态 | 9.56 | 21.67 | +0.11 | +1.16% | 27851 | 2654.65 | 1.28% | | 301148 | 嘉戎技术 | 43.49 | 125.96 | +0.49 | +1.14% | 7612 | 3299.7 | 1.29% | | 688370 | 丛麟科技 | 21.40 | 101.73 | +0.22 | +1.04% | 3756.94 | 798.7989 | 0.27% | | 688178 | 万德斯 | 23.96 | -20.57 | +0.22 | +0.93% | 17026.75 | 4095.882 | 2.00% | | 603903 | 中持股份 | 11.05 | -30.78 | +0.10 | +0.91% | 68025 | 7467.125 | 2.66% | | 300692 | 中赋科技 | 8.10 | 69.48 | +0.07 | +0.87% | 77255 | 6267.14 | 1.51% | | 920263 | 中航泰达 | 7.11 | -26.52 | +0.06 | +0.85% | 7869 | 560.3992 | 0.77% | | 600323 | 瀚蓝环境 | 31.20 | 11.50 | +0.24 | +0.78% | 56084 | 17493.06 | 0.69% | | 603588 | 高能环境 | 12.70 | 15.91 | +0.09 | +0.71% | 513274 | 65242.5 | 3.37% | | 600292 | 电投水电 | 12.69 | 77.65 | +0.07 | +0.55% | 111700 | 14171.21 | 2.54% | | 920145 | 恒合股份 | 9.80 | -65.13 | +0.04 | +0.41% | 6845 | 672.8899 | 1.40% | | 300190 | 维尔利 | 3.67 | -12.06 | +0.01 | +0.27% | 111623 | 4079.67 | 1.18% | | 601827 | 三峰环境 | 8.45 | 11.29 | +0.02 | +0.24% | 128579 | 10886.07 | 0.77% | | 300816 | 艾可蓝 | 44.44 | 36.89 | -0.07 | -0.16% | 17434 | 7686.079 | 2.98% | | 301109 | 军信股份 | 14.10 | 14.57 | -0.03 | -0.21% | 61505 | 8675.5 | 0.99% | | 300948 | 冠中生态 | 16.87 | -58.62 | -0.09 | -0.53% | 49220 | 8286.09 | 3.17% | | 301305 | 朗坤科技 | 21.74 | 18.66 | -0.12 | -0.55% | 50241 | 10889.16 | 4.04% | | 301259 | 艾布鲁 | 21.68 | 108.26 | -0.45 | -2.03% | 50651 | 11033.91 | 5.06% | | 300929 | 华骐环保 | 13.04 | -38.83 | -0.46 | -3.41% | 68577 | 8948.06 | 5.47% | | 300912 | 凯龙高科 | 22.05 | -27.73 | -0.86 | -3.75% | 72575 | 15971.77 | 8.44% | | 600475 | 华光环能 | 15.34 | 39.14 | -0.66 | -4.12% | 184260 | 28418.92 | 1.95% | | 688485 | 九州一轨 | 46.72 | -549.45 | -4.28 | -8.39% | 48052.03 | 23296.52 | 3.20% |
|