|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST动力(300152)河北省上涨家数:62下跌家数:23平均涨幅:+1.03%平均换手:2.79%总成交额:269.48亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 42.60 | 37.82 | +3.87 | +9.99% | 159903 | 66309.56 | 1.26% | | 002691 | *ST冀凯 | 4.21 | -22.24 | +0.23 | +5.78% | 36043 | 1477.39 | 1.07% | | 300371 | 汇中股份 | 10.05 | 30.39 | +0.49 | +5.13% | 39489 | 3894.206 | 2.82% | | 002342 | 巨力索具 | 7.68 | 486.27 | +0.37 | +5.06% | 740232.9 | 56164.51 | 7.75% | | 002459 | 晶澳科技 | 7.89 | -6.47 | +0.38 | +5.06% | 787898 | 61385.07 | 2.38% | | 603176 | 汇通集团 | 4.45 | 100.86 | +0.19 | +4.46% | 40348 | 1767.233 | 0.87% | | 300137 | 先河环保 | 11.18 | 2170.12 | +0.46 | +4.29% | 334916 | 37027.4 | 6.32% | | 600149 | 廊坊发展 | 4.81 | 113.65 | +0.19 | +4.11% | 109552 | 5192.27 | 2.88% | | 301197 | 工大科雅 | 23.69 | 124.89 | +0.93 | +4.09% | 40811 | 9510.369 | 3.75% | | 002494 | 华斯股份 | 4.60 | 62.81 | +0.18 | +4.07% | 135495 | 6131.71 | 4.72% | | 301298 | 东利机械 | 12.01 | 35.69 | +0.46 | +3.98% | 22137 | 2629.25 | 2.05% | | 301261 | 恒工精密 | 54.77 | 44.05 | +2.00 | +3.79% | 29218 | 15789.91 | 2.79% | | 300107 | 建新股份 | 6.47 | -159.86 | +0.22 | +3.52% | 123325 | 7856.28 | 3.55% | | 000848 | 承德露露 | 9.30 | 14.37 | +0.30 | +3.33% | 256470 | 23800.13 | 2.54% | | 000856 | 冀东装备 | 7.81 | 144.95 | +0.25 | +3.31% | 45241 | 3503.98 | 1.99% | | 603385 | 惠达卫浴 | 5.19 | -8.55 | +0.16 | +3.18% | 48024 | 2456.42 | 1.26% | | 600135 | 乐凯胶片 | 7.23 | -42.62 | +0.21 | +2.99% | 67463 | 4816.02 | 1.22% | | 002960 | 青鸟智控 | 8.28 | 27.66 | +0.24 | +2.99% | 104689 | 8575.62 | 1.08% | | 002442 | 龙星科技 | 4.90 | 124.46 | +0.14 | +2.94% | 104836 | 5080.76 | 2.13% | | 301522 | 上大股份 | 23.66 | 86.35 | +0.65 | +2.82% | 74968 | 17614.59 | 2.71% | | 000709 | 河钢股份 | 2.20 | 20.81 | +0.06 | +2.80% | 1512169 | 33279.62 | 1.46% | | 300152 | *ST动力 | 1.50 | -33.28 | +0.04 | +2.74% | 198597 | 2927.5 | 2.79% | | 600409 | 三友化工 | 6.84 | 829.41 | +0.18 | +2.70% | 353148 | 23905.4 | 1.71% | | 000778 | 新兴铸管 | 3.96 | 15.58 | +0.09 | +2.33% | 787184.9 | 31067.18 | 2.02% | | 600956 | 新天绿能 | 7.63 | 21.63 | +0.17 | +2.28% | 87549 | 6678.728 | 0.37% | | 600550 | 保变电气 | 12.14 | 97.94 | +0.25 | +2.10% | 752571.1 | 92305.08 | 4.09% | | 002282 | 博深股份 | 5.90 | 23.51 | +0.12 | +2.08% | 45638 | 2678.73 | 0.90% | | 601000 | 唐山港 | 4.95 | 14.05 | +0.10 | +2.06% | 721382 | 35716.75 | 1.22% | | 300446 | 航天智造 | 13.89 | 14.10 | +0.28 | +2.06% | 64076 | 8841.888 | 1.72% | | 000889 | 中嘉博创 | 3.75 | -139.21 | +0.07 | +1.90% | 475468 | 17717.64 | 5.47% | | 000158 | 常山北明 | 13.55 | 684.92 | +0.25 | +1.88% | 376490 | 50607.53 | 2.37% | | 002108 | 沧州明珠 | 4.42 | 48.74 | +0.08 | +1.84% | 272442 | 11956.84 | 1.65% | | 000958 | 电投产融 | 5.60 | 31.12 | +0.10 | +1.82% | 536544 | 30417.73 | 1.00% | | 002146 | 荣盛发展 | 1.15 | -0.54 | +0.02 | +1.77% | 781852.9 | 8894.24 | 2.00% | | 600803 | 新奥股份 | 18.11 | 12.86 | +0.31 | +1.74% | 100322 | 18241.15 | 0.33% | | 300869 | 康泰医学 | 11.20 | -91.65 | +0.19 | +1.73% | 31475 | 3497.69 | 1.19% | | 601326 | 秦港股份 | 3.60 | 12.47 | +0.06 | +1.69% | 278732 | 9962.657 | 0.59% | | 000600 | 建投能源 | 8.68 | 7.69 | +0.14 | +1.64% | 302074 | 26185.11 | 2.77% | | 920985 | 海泰新能 | 4.78 | -2.15 | +0.07 | +1.49% | 44236 | 2109 | 2.02% | | 600011 | 华能国际 | 7.29 | 8.22 | +0.10 | +1.39% | 1211118 | 87906.28 | 1.10% | | 603050 | 科林电气 | 18.49 | 32.76 | +0.25 | +1.37% | 24132 | 4449.77 | 0.60% | | 000401 | 金隅冀东 | 3.71 | 101.20 | +0.05 | +1.37% | 79158 | 2919.63 | 0.30% | | 600480 | 凌云股份 | 9.00 | 14.22 | +0.12 | +1.35% | 124844 | 11246.99 | 1.03% | | 600906 | 财达证券 | 6.50 | 23.90 | +0.08 | +1.25% | 315243 | 20376.8 | 1.48% | | 600965 | *ST福成 | 2.66 | 39.98 | +0.03 | +1.14% | 24746 | 654.87 | 0.30% | | 600230 | 沧州大化 | 13.94 | 71.63 | +0.15 | +1.09% | 238762 | 32901.87 | 5.77% | | 300428 | 立中集团 | 19.18 | 14.25 | +0.20 | +1.05% | 69656 | 13365.13 | 1.17% | | 300255 | 常山药业 | 25.21 | -65.12 | +0.25 | +1.00% | 262055 | 65915.98 | 2.86% | | 300491 | 通合科技 | 24.67 | 94.53 | +0.24 | +0.98% | 137133 | 33477.34 | 8.70% | | 920964 | 润农节水 | 4.48 | -62.06 | +0.04 | +0.90% | 17146 | 761.8915 | 1.16% | | 600812 | 华北制药 | 4.86 | 51.78 | +0.04 | +0.83% | 117583 | 5707.35 | 0.69% | | 920247 | 华密新材 | 14.26 | 58.75 | +0.11 | +0.78% | 13171 | 1875.258 | 0.96% | | 600482 | 中国动力 | 26.95 | 40.94 | +0.19 | +0.71% | 280951 | 75862.03 | 1.24% | | 600722 | 金牛化工 | 10.81 | 154.62 | +0.07 | +0.65% | 858227.1 | 90294.55 | 12.62% | | 600997 | 开滦股份 | 5.72 | -43.47 | +0.03 | +0.53% | 164939 | 9472.376 | 1.04% | | 920206 | 彩客科技 | 32.77 | 16.02 | +0.17 | +0.52% | 7099 | 2317.026 | 2.58% | | 301551 | 无线传媒 | 21.48 | 33.80 | +0.07 | +0.33% | 58330 | 12476.2 | 3.77% | | 920022 | 世昌股份 | 19.20 | 17.44 | +0.05 | +0.26% | 1603 | 306.506 | 0.96% | | 000937 | 冀中能源 | 4.75 | 45.57 | +0.01 | +0.21% | 214652 | 10271.22 | 0.57% | | 920076 | 国亮新材 | 12.60 | 17.93 | +0.02 | +0.16% | 4276 | 536.7359 | 1.16% | | 300138 | 晨光生物 | 11.65 | 15.80 | +0.01 | +0.09% | 117999 | 13731.52 | 2.96% | | 300847 | 中船汉光 | 14.38 | 37.32 | +0.01 | +0.07% | 35310 | 5074.158 | 1.19% | | 600340 | *ST华幸 | 1.06 | -0.19 | 0.00 | 0.00% | 447870 | 4701.138 | 1.15% | | 600559 | 老白干酒 | 12.51 | 25.84 | -0.04 | -0.32% | 114210 | 14306.95 | 1.26% | | 300442 | 润泽科技 | 62.97 | 19.86 | -0.28 | -0.44% | 302350 | 193409.2 | 1.85% | | 300922 | 天秦装备 | 16.04 | 77.38 | -0.09 | -0.56% | 56707 | 9064.9 | 4.49% | | 300981 | 中红医疗 | 14.69 | -49.85 | -0.10 | -0.68% | 286978 | 41154.12 | 7.30% | | 601633 | 长城汽车 | 16.69 | 15.76 | -0.12 | -0.71% | 134973 | 22551.3 | 0.22% | | 920717 | 瑞星股份 | 8.36 | -78.02 | -0.07 | -0.83% | 27982 | 2312.982 | 6.32% | | 920471 | 美邦科技 | 10.96 | -46.26 | -0.11 | -0.99% | 10421 | 1149.443 | 1.97% | | 002603 | 以岭药业 | 16.72 | 20.40 | -0.17 | -1.01% | 230478 | 38953.94 | 1.67% | | 301552 | 科力装备 | 23.44 | 20.25 | -0.27 | -1.14% | 19046 | 4445.83 | 6.16% | | 000923 | 河钢资源 | 14.52 | 20.43 | -0.17 | -1.16% | 108054 | 15720.57 | 1.72% | | 605196 | 华通线缆 | 32.26 | 53.43 | -0.43 | -1.32% | 236589 | 78421.57 | 4.69% | | 001301 | 尚太科技 | 54.46 | 22.38 | -0.76 | -1.38% | 28756 | 15698.68 | 1.11% | | 002049 | 紫光国微 | 64.10 | 32.72 | -0.92 | -1.41% | 186860 | 119933.8 | 2.22% | | 300368 | 汇金股份 | 8.96 | -28.76 | -0.15 | -1.65% | 301917 | 26901.75 | 5.71% | | 301580 | 爱迪特 | 49.02 | 35.99 | -0.93 | -1.86% | 56237 | 27904.66 | 5.58% | | 920171 | 志晟信息 | 16.61 | 161.90 | -0.44 | -2.58% | 18644 | 3122.714 | 2.76% | | 003031 | 中瓷电子 | 91.18 | 64.96 | -3.52 | -3.72% | 83593 | 76603.82 | 2.46% | | 920163 | 方大新材 | 11.10 | 29.14 | -0.44 | -3.81% | 18412 | 2040.175 | 3.03% | | 920522 | 纳科诺尔 | 21.37 | 100.81 | -0.97 | -4.34% | 56248 | 12238.6 | 3.09% | | 300765 | 石药创新 | 36.32 | -165.59 | -1.70 | -4.47% | 137979 | 50742.6 | 0.98% | | 603938 | 三孚股份 | 33.99 | 141.14 | -1.66 | -4.66% | 127782 | 43922.71 | 3.34% | | 688146 | 中船特气 | 247.99 | 254.64 | -18.01 | -6.77% | 233655.1 | 580970.1 | 16.12% | | 300990 | 同飞股份 | 60.32 | 41.18 | -4.81 | -7.39% | 78195 | 48659.58 | 9.42% |
|