|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:27下跌家数:3平均涨幅:+3.18%平均换手:8.33%总成交额:313.75亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688046 | 药康生物 | 33.35 | 67.44 | +2.72 | +8.88% | 122292.7 | 39429.53 | 2.98% | | 688105 | 诺唯赞 | 23.90 | 12441.20 | +1.73 | +7.80% | 174987.4 | 41495.03 | 3.38% | | 300759 | 康龙化成 | 49.98 | 51.88 | +3.57 | +7.69% | 716559.1 | 348945.5 | 5.05% | | 688222 | 成都先导 | 38.32 | 98.51 | +2.71 | +7.61% | 358451.4 | 134978 | 8.94% | | 301230 | 泓博医药 | 32.85 | 207.86 | +2.22 | +7.25% | 250007 | 81123.2 | 15.36% | | 603127 | 昭衍新药 | 46.55 | 30.42 | +2.45 | +5.56% | 484368 | 223527.3 | 7.72% | | 688238 | 和元生物 | 6.72 | -19.91 | +0.35 | +5.49% | 399686.1 | 26684.77 | 6.17% | | 301096 | 百诚医药 | 46.05 | -28.23 | +2.33 | +5.33% | 31566 | 14116.41 | 3.80% | | 688179 | 阿拉丁 | 15.32 | 38.93 | +0.67 | +4.57% | 146492.7 | 22224.86 | 4.04% | | 301257 | 普蕊斯 | 35.56 | 94.75 | +1.44 | +4.22% | 41661 | 14749.45 | 5.53% | | 603259 | 药明康德 | 154.46 | 17.71 | +5.65 | +3.80% | 586903 | 903613.8 | 2.37% | | 301047 | 义翘神州 | 115.05 | 78.15 | +4.05 | +3.65% | 100781 | 115321.6 | 8.43% | | 688265 | 南模生物 | 47.32 | 297.58 | +1.58 | +3.45% | 23052.07 | 10839.24 | 2.96% | | 688293 | 奥浦迈 | 66.85 | 231.52 | +1.83 | +2.81% | 70318.91 | 47142.32 | 5.55% | | 688133 | 泰坦科技 | 18.06 | -28.78 | +0.49 | +2.79% | 39812.87 | 7124.847 | 2.42% | | 301520 | 万邦医药 | 61.54 | 1471.64 | +1.54 | +2.57% | 141856 | 87674.41 | 40.60% | | 300149 | 睿智医药 | 8.80 | -634.59 | +0.21 | +2.44% | 331100 | 28984.66 | 6.88% | | 600721 | 百花医药 | 10.10 | 156.40 | +0.20 | +2.02% | 1028173 | 103709.3 | 26.74% | | 688202 | 美迪西 | 79.10 | -230.31 | +1.55 | +2.00% | 87473.86 | 69226.98 | 6.51% | | 600645 | 中源协和 | 17.86 | 74.26 | +0.34 | +1.94% | 71524 | 12731.95 | 1.53% | | 301080 | 百普赛斯 | 96.43 | 83.04 | +1.68 | +1.77% | 198795 | 192766.2 | 15.67% | | 300404 | 博济医药 | 12.10 | 80.65 | +0.21 | +1.77% | 427809 | 51487.29 | 14.99% | | 301333 | 诺思格 | 58.71 | 48.67 | +0.91 | +1.57% | 28542 | 16774.65 | 2.96% | | 300725 | 药石科技 | 47.96 | 50.61 | +0.71 | +1.50% | 286763 | 137608.3 | 14.15% | | 688621 | 阳光诺和 | 55.48 | 1028.89 | +0.50 | +0.91% | 15943.04 | 8816.398 | 1.42% | | 688073 | 毕得医药 | 70.35 | 32.63 | +0.35 | +0.50% | 65766.69 | 46615.79 | 7.24% | | 688131 | 皓元医药 | 101.00 | 69.03 | +0.20 | +0.20% | 65640.76 | 66604.98 | 3.08% | | 300347 | 泰格医药 | 53.87 | -113.86 | 0.00 | 0.00% | 123818 | 67147.95 | 2.21% | | 688137 | 近岸蛋白 | 146.00 | -105.42 | -0.40 | -0.27% | 89309.88 | 130738.2 | 12.77% | | 688710 | 益诺思 | 92.00 | 165.68 | -0.50 | -0.54% | 53703.22 | 50322.22 | 5.81% | | 688796 | 百奥赛图 | 84.02 | 101.07 | -0.49 | -0.58% | 41953.99 | 34981.11 | 10.87% |
|