|
| 南方泵业(300145)通用设备制造业上涨家数:170下跌家数:57平均涨幅:+2.27%平均换手:3.46%总成交额:579.40亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301603 | 乔锋智能 | 114.30 | 36.08 | +15.24 | +15.38% | 43845 | 48049.3 | 11.62% | | 300420 | 五洋自控 | 6.59 | 167.53 | +0.87 | +15.21% | 1600634 | 101340.4 | 14.34% | | 300943 | 春晖智控 | 25.10 | 89.85 | +2.75 | +12.30% | 164858 | 39843.29 | 12.27% | | 300990 | 同飞股份 | 66.84 | 45.64 | +6.52 | +10.81% | 84303 | 54594.16 | 10.16% | | 300083 | 创世纪 | 11.80 | 167.70 | +1.12 | +10.49% | 1032884 | 118199.5 | 6.92% | | 000595 | 新能股份 | 6.56 | 78.57 | +0.60 | +10.07% | 493215 | 32319.66 | 4.33% | | 603757 | 大元泵业 | 55.72 | 88.87 | +5.07 | +10.01% | 95793 | 51896.17 | 5.14% | | 603269 | 海鸥股份 | 12.31 | 44.63 | +1.12 | +10.01% | 268319 | 32185.08 | 6.21% | | 000811 | 冰轮环境 | 35.88 | 60.57 | +3.26 | +9.99% | 369161 | 129078.1 | 3.77% | | 603400 | 华之杰 | 45.03 | 68.41 | +4.09 | +9.99% | 91999 | 40101.6 | 25.39% | | 300260 | 新莱应材 | 47.49 | 109.46 | +4.24 | +9.80% | 268919 | 124181.2 | 9.36% | | 603391 | 力聚热能 | 58.86 | 27.32 | +5.08 | +9.45% | 16040 | 9134.192 | 7.05% | | 688090 | 瑞松科技 | 53.39 | 282.22 | +4.40 | +8.98% | 87431.19 | 45052.66 | 5.51% | | 301317 | 鑫磊股份 | 41.97 | -50.01 | +3.37 | +8.73% | 38059 | 15638.16 | 7.29% | | 301070 | 开勒股份 | 58.14 | -2339.11 | +4.45 | +8.29% | 37480 | 21265.83 | 4.42% | | 605060 | 联德股份 | 37.68 | 37.17 | +2.68 | +7.66% | 57167 | 21053.96 | 2.39% | | 002158 | 汉钟精机 | 26.64 | 28.97 | +1.80 | +7.25% | 124528 | 32558.49 | 2.33% | | 002943 | 宇晶股份 | 29.09 | 180.05 | +1.89 | +6.95% | 98409 | 28088.53 | 6.76% | | 001268 | 联合精密 | 19.15 | 90.26 | +1.24 | +6.92% | 32573 | 6058.541 | 3.45% | | 300853 | 申昊科技 | 24.88 | -19.63 | +1.55 | +6.64% | 73957 | 18135.43 | 7.52% | | 301448 | 开创电气 | 42.65 | -777.54 | +2.65 | +6.63% | 25683 | 10716.8 | 3.62% | | 301232 | 飞沃科技 | 103.99 | 243.13 | +6.28 | +6.43% | 48765 | 49577.33 | 7.81% | | 300503 | 昊志机电 | 68.29 | 73.03 | +4.00 | +6.22% | 242912 | 162934.6 | 10.07% | | 688577 | 浙海德曼 | 39.86 | 96.39 | +2.31 | +6.15% | 15417.1 | 6018.672 | 0.99% | | 002896 | 中大力德 | 76.11 | 265.34 | +4.35 | +6.06% | 245926 | 184837.4 | 12.51% | | 688218 | 江苏北人 | 34.42 | -69.07 | +1.92 | +5.91% | 39148.48 | 13286.71 | 3.36% | | 688433 | 华曙高科 | 73.00 | 474.38 | +4.07 | +5.90% | 40008.89 | 28667.63 | 0.96% | | 300931 | 通用电梯 | 11.02 | -41.11 | +0.61 | +5.86% | 47164 | 5132.946 | 2.41% | | 002903 | 宇环数控 | 24.78 | -122.82 | +1.35 | +5.76% | 153868 | 37848.8 | 14.43% | | 002871 | 伟隆股份 | 16.02 | 30.74 | +0.87 | +5.74% | 51755 | 8147.871 | 3.47% | | 300907 | 康平科技 | 37.97 | 85.43 | +2.06 | +5.74% | 32582 | 12139.43 | 3.39% | | 688333 | 铂力特 | 87.49 | 101.90 | +4.65 | +5.61% | 118120.3 | 101858.7 | 4.31% | | 002009 | 天奇股份 | 18.09 | 196.72 | +0.96 | +5.60% | 264684 | 46876.68 | 7.48% | | 688409 | 富创精密 | 154.66 | 662.45 | +7.82 | +5.33% | 112095.3 | 169824.1 | 3.66% | | 301020 | 密封科技 | 20.42 | 32.60 | +1.01 | +5.20% | 50887 | 10232.28 | 3.48% | | 300607 | 拓斯达 | 31.80 | 128.43 | +1.55 | +5.12% | 363873 | 113356.8 | 10.65% | | 002272 | 川润股份 | 13.90 | -242.38 | +0.67 | +5.06% | 294788 | 40558.91 | 7.22% | | 002046 | 国机精工 | 43.57 | 143.52 | +2.07 | +4.99% | 106760 | 45927.19 | 2.01% | | 002774 | 快意电梯 | 14.76 | 84.97 | +0.70 | +4.98% | 120458 | 17381.78 | 4.28% | | 605389 | 长龄液压 | 72.88 | 102.56 | +3.40 | +4.89% | 11850 | 8493.095 | 0.67% | | 603270 | 金帝股份 | 24.84 | 36.20 | +1.13 | +4.77% | 49554 | 12105.7 | 7.01% | | 300669 | 沪宁股份 | 21.63 | 236.01 | +0.98 | +4.75% | 20078 | 4348.64 | 1.10% | | 920186 | 中科仪 | 70.47 | 19.61 | +3.17 | +4.71% | 58911 | 41058.75 | 6.17% | | 301252 | 同星科技 | 29.99 | 53.56 | +1.34 | +4.68% | 32577 | 9699.366 | 2.40% | | 603201 | 常润股份 | 16.00 | 15.46 | +0.71 | +4.64% | 67688 | 10495.04 | 3.59% | | 301548 | 崇德科技 | 61.93 | 36.95 | +2.73 | +4.61% | 25777 | 15724.9 | 8.83% | | 688605 | 先锋精科 | 67.20 | 79.21 | +2.95 | +4.59% | 70360.98 | 46832.15 | 6.49% | | 002534 | 西子洁能 | 14.75 | 27.83 | +0.64 | +4.54% | 234784 | 34001.2 | 2.84% | | 603011 | 合锻智能 | 19.44 | -33.76 | +0.84 | +4.52% | 1002081 | 191215.8 | 20.27% | | 688678 | 福立旺 | 16.22 | 75.46 | +0.70 | +4.51% | 166391 | 27028.46 | 4.13% | | 688017 | 绿的谐波 | 326.00 | 437.03 | +14.05 | +4.50% | 127764.7 | 405779.5 | 6.97% | | 300154 | 瑞凌股份 | 8.22 | 41.97 | +0.35 | +4.45% | 92708 | 7510 | 2.94% | | 603090 | 宏盛股份 | 37.60 | 49.37 | +1.59 | +4.42% | 29682 | 11032.8 | 2.97% | | 300257 | 开山股份 | 18.24 | 50.98 | +0.77 | +4.41% | 86150 | 15575.32 | 0.90% | | 920943 | 优机股份 | 14.45 | 29.75 | +0.61 | +4.41% | 29159 | 4128.352 | 5.63% | | 301559 | 中集环科 | 14.04 | 74.48 | +0.58 | +4.31% | 61606 | 8578.519 | 6.85% | | 002795 | 永和智控 | 6.53 | -55.54 | +0.26 | +4.15% | 227362 | 14610.7 | 5.23% | | 920808 | 曙光数创 | 59.30 | 573.64 | +2.33 | +4.09% | 19834 | 11618.16 | 1.02% | | 300540 | 蜀道装备 | 26.25 | 82.52 | +0.97 | +3.84% | 94602 | 24556.16 | 4.58% | | 002816 | *ST和科 | 25.25 | 244.45 | +0.93 | +3.82% | 16134 | 4029.46 | 1.61% | | 300263 | 隆华科技 | 8.97 | 44.30 | +0.33 | +3.82% | 693862 | 61507.62 | 7.11% | | 002438 | 江苏神通 | 14.50 | 26.15 | +0.53 | +3.79% | 424188 | 62767.66 | 9.05% | | 920169 | 七丰精工 | 18.34 | 53.35 | +0.67 | +3.79% | 22300 | 4076.46 | 4.39% | | 603699 | 纽威股份 | 50.40 | 23.21 | +1.84 | +3.79% | 108683 | 54380.09 | 1.43% | | 300004 | 南风股份 | 8.14 | 409.17 | +0.28 | +3.56% | 230096 | 18522.87 | 4.79% | | 300157 | 新锦动力 | 4.41 | -50.07 | +0.15 | +3.52% | 695668.9 | 30494.81 | 9.52% | | 920662 | 方盛股份 | 18.84 | 101.07 | +0.64 | +3.52% | 15391 | 2867.193 | 5.70% | | 688251 | 井松智能 | 20.80 | 140.91 | +0.69 | +3.43% | 23773.85 | 4908.558 | 2.38% | | 603356 | 华菱精工 | 15.43 | -14.91 | +0.51 | +3.42% | 25892 | 3942.087 | 1.94% | | 688697 | 纽威数控 | 13.73 | 28.40 | +0.45 | +3.39% | 105580.8 | 14318.77 | 1.65% | | 001306 | 夏厦精密 | 51.78 | -63.10 | +1.67 | +3.33% | 7576 | 3851.165 | 4.89% | | 600875 | 东方电气 | 27.61 | 22.40 | +0.83 | +3.10% | 1126996 | 307704.2 | 4.98% | | 002633 | 申科股份 | 14.36 | 226.68 | +0.43 | +3.09% | 22635 | 3229.254 | 1.51% | | 301261 | 恒工精密 | 56.46 | 45.41 | +1.69 | +3.09% | 25921 | 14455.62 | 2.48% | | 688448 | 磁谷科技 | 47.34 | 485.97 | +1.41 | +3.07% | 24233.29 | 11365.98 | 2.48% | | 301107 | 瑜欣电子 | 18.22 | 41.83 | +0.54 | +3.05% | 16198 | 2946.582 | 1.97% | | 301368 | 丰立智能 | 42.87 | -178.54 | +1.27 | +3.05% | 28666 | 12148.76 | 2.39% | | 300984 | 金沃股份 | 32.04 | 122.01 | +0.94 | +3.02% | 32380 | 10221.67 | 2.61% | | 301446 | 福事特 | 35.40 | 48.90 | +0.97 | +2.82% | 5756 | 2019.453 | 1.81% | | 002559 | 亚威股份 | 9.19 | 57.89 | +0.25 | +2.80% | 279149 | 25431.34 | 5.54% | | 301279 | 金道科技 | 17.85 | 46.21 | +0.48 | +2.76% | 16443 | 2898.079 | 1.26% | | 301125 | 腾亚精工 | 13.67 | -161.32 | +0.36 | +2.70% | 49338 | 6653.292 | 2.81% | | 600243 | *ST海华 | 3.50 | -17.43 | +0.09 | +2.64% | 64612 | 2220.71 | 1.47% | | 603315 | 福鞍股份 | 12.11 | 93.94 | +0.31 | +2.63% | 69173 | 8345.255 | 2.16% | | 301272 | 英华特 | 33.19 | 52.39 | +0.82 | +2.53% | 12308 | 4074.106 | 3.33% | | 920578 | 巨能股份 | 17.03 | -259.07 | +0.42 | +2.53% | 16173 | 2722.054 | 4.56% | | 301255 | 通力科技 | 20.39 | 78.14 | +0.49 | +2.46% | 12791 | 2580.55 | 0.96% | | 688165 | 埃夫特 | 17.09 | -20.29 | +0.41 | +2.46% | 82064.85 | 13904.71 | 1.57% | | 688558 | 国盛智科 | 29.41 | 23.72 | +0.70 | +2.44% | 15282.74 | 4434.682 | 1.16% | | 300809 | 华辰装备 | 23.84 | 31.59 | +0.56 | +2.41% | 57519 | 13575.35 | 3.82% | | 301309 | 万得凯 | 29.89 | 26.73 | +0.69 | +2.36% | 10174 | 3035.023 | 1.68% | | 001400 | 江顺科技 | 70.45 | 69.43 | +1.59 | +2.31% | 20477 | 14273.03 | 4.43% | | 002418 | 康盛股份 | 3.61 | 236.24 | +0.08 | +2.27% | 305428 | 10971 | 2.69% | | 605100 | 华丰股份 | 29.96 | 297.93 | +0.66 | +2.25% | 38168 | 11421.06 | 1.60% | | 688255 | 凯尔达 | 25.24 | 86.06 | +0.54 | +2.19% | 40103.1 | 9987.765 | 3.65% | | 300718 | 长盛轴承 | 66.37 | 75.87 | +1.41 | +2.17% | 149108 | 97380.74 | 7.58% | | 301079 | 邵阳液压 | 28.33 | 379.20 | +0.59 | +2.13% | 35012 | 9880.774 | 4.55% | | 300780 | 德恩精工 | 18.37 | -61.01 | +0.38 | +2.11% | 64850 | 11892.46 | 6.02% | | 300145 | 南方泵业 | 4.38 | 33.58 | +0.09 | +2.10% | 621920 | 27061.73 | 3.25% | | 920002 | 万达轴承 | 55.34 | 54.93 | +1.09 | +2.01% | 16190 | 8805.892 | 3.63% | | 301029 | 怡合达 | 25.60 | 31.34 | +0.49 | +1.95% | 90835 | 23154.87 | 2.01% | | 603131 | 上海沪工 | 15.12 | -342.89 | +0.28 | +1.89% | 64975 | 9761.614 | 1.93% | | 688557 | 兰剑智能 | 19.18 | 25.62 | +0.35 | +1.86% | 12786.23 | 2456.215 | 0.86% | | 688455 | 科捷智能 | 14.19 | 79.40 | +0.25 | +1.79% | 25745.83 | 3646.004 | 1.53% | | 688092 | 爱科科技 | 22.39 | 39.98 | +0.39 | +1.77% | 8004.56 | 1779.793 | 0.97% | | 600619 | 海立股份 | 14.03 | 117.22 | +0.24 | +1.74% | 237245 | 33090.31 | 3.01% | | 000903 | ST云动 | 1.83 | -3.53 | +0.03 | +1.67% | 171337 | 3142.02 | 0.89% | | 688648 | 中邮科技 | 31.26 | 6.87 | +0.51 | +1.66% | 13973.98 | 4344.566 | 2.01% | | 920679 | 前进科技 | 15.40 | 34.56 | +0.25 | +1.65% | 2400 | 367.8771 | 0.65% | | 301056 | 森赫股份 | 9.93 | 38.65 | +0.16 | +1.64% | 24866 | 2462.158 | 1.41% | | 002529 | 海源复材 | 6.92 | -9.85 | +0.11 | +1.62% | 54761 | 3798.408 | 2.11% | | 301028 | 鼎熔岩 | 12.27 | 20.22 | +0.19 | +1.57% | 53673 | 6595.35 | 2.14% | | 301399 | 英特科技 | 15.51 | 128.48 | +0.24 | +1.57% | 14791 | 2282.643 | 2.70% | | 605286 | 同力天启 | 23.34 | 29.01 | +0.36 | +1.57% | 17174 | 3997.813 | 1.02% | | 301043 | 绿岛风 | 40.48 | 39.27 | +0.62 | +1.56% | 9088 | 3717.898 | 1.60% | | 300473 | 德尔股份 | 21.34 | 21.05 | +0.32 | +1.52% | 40230 | 8604.16 | 2.67% | | 688305 | 科德数控 | 55.73 | 82.04 | +0.82 | +1.49% | 18183.43 | 10112.71 | 1.38% | | 603320 | 迪贝电气 | 16.42 | 32.70 | +0.24 | +1.48% | 25010 | 4125.03 | 1.68% | | 601956 | 东贝集团 | 4.96 | 220.91 | +0.07 | +1.43% | 149742 | 7510.26 | 2.41% | | 000880 | 潍柴重机 | 22.44 | 39.47 | +0.31 | +1.40% | 92115 | 20541.33 | 4.06% | | 603667 | 五洲新春 | 54.45 | 247.36 | +0.75 | +1.40% | 159202 | 85936.27 | 4.35% | | 002639 | 雪人集团 | 12.78 | 330.10 | +0.17 | +1.35% | 810552.9 | 101859.3 | 12.29% | | 002202 | 金风科技 | 19.49 | 26.44 | +0.25 | +1.30% | 1275987 | 245595.5 | 3.79% | | 300161 | 华中数控 | 25.74 | -1123.52 | +0.33 | +1.30% | 28585 | 7298.1 | 1.47% | | 002480 | 新筑股份 | 5.61 | -22.91 | +0.07 | +1.26% | 122665 | 6821.511 | 1.60% | | 688660 | 电气风电 | 8.87 | -11.04 | +0.11 | +1.26% | 198535.6 | 17564.88 | 1.49% | | 301151 | 冠龙节能 | 15.77 | 58.05 | +0.19 | +1.22% | 26728 | 4205.028 | 1.58% | | 920896 | 旺成科技 | 12.15 | 20.00 | +0.14 | +1.17% | 7503 | 902.3472 | 1.69% | | 300611 | 美力科技 | 24.35 | 39.77 | +0.28 | +1.16% | 23817 | 5787.61 | 1.61% | | 002050 | 三花智控 | 38.74 | 39.89 | +0.44 | +1.15% | 655334 | 252192.2 | 1.78% | | 002685 | 华东重机 | 5.36 | 62.45 | +0.06 | +1.13% | 234783 | 12500.15 | 2.33% | | 920839 | 万通液压 | 24.55 | 24.67 | +0.27 | +1.11% | 4957 | 1208.988 | 0.76% | | 300024 | 机器人 | 15.77 | -56.10 | +0.17 | +1.09% | 388619 | 61034.77 | 2.48% | | 002520 | 日发精机 | 5.69 | -33.69 | +0.06 | +1.07% | 235838 | 13352.74 | 3.29% | | 603915 | 国茂股份 | 13.63 | 36.85 | +0.14 | +1.04% | 60587 | 8297.354 | 0.92% | | 603082 | 北自科技 | 36.10 | 40.33 | +0.37 | +1.04% | 50300 | 18149.58 | 12.40% | | 003025 | 思进智能 | 11.87 | 21.98 | +0.12 | +1.02% | 38627 | 4578.57 | 1.71% | | 688360 | 德马科技 | 15.26 | 40.01 | +0.15 | +0.99% | 54139 | 8233.75 | 2.05% | | 920855 | 浙江大农 | 12.23 | 33.64 | +0.12 | +0.99% | 1311 | 159.7617 | 0.20% | | 601002 | 晋亿实业 | 5.14 | 19.11 | +0.05 | +0.98% | 292794 | 15121.73 | 3.07% | | 603321 | 梅轮电梯 | 6.17 | 62.30 | +0.06 | +0.98% | 52557 | 3227.652 | 1.53% | | 920810 | 春光智能 | 9.10 | -267.87 | +0.08 | +0.89% | 41269 | 3694.67 | 6.61% | | 002122 | ST汇洲 | 2.43 | 128.69 | +0.02 | +0.83% | 105247 | 2546.974 | 0.53% | | 300091 | *ST金灵 | 2.50 | -3.30 | +0.02 | +0.81% | 32278 | 804.52 | 0.20% | | 920418 | 苏轴股份 | 18.82 | 20.97 | +0.15 | +0.80% | 15553 | 2914.902 | 0.99% | | 002152 | 广电运通 | 10.34 | 30.33 | +0.08 | +0.78% | 275214 | 28393.45 | 1.11% | | 300971 | 博亚精工 | 18.40 | 23.03 | +0.13 | +0.71% | 21312 | 3926.716 | 2.31% | | 300817 | 双飞集团 | 15.57 | 49.46 | +0.11 | +0.71% | 21720 | 3376.58 | 1.72% | | 301353 | 普莱得 | 17.04 | 31.06 | +0.12 | +0.71% | 20465 | 3500.373 | 5.01% | | 688211 | 中科微至 | 29.53 | -60.78 | +0.20 | +0.68% | 4277.53 | 1259.796 | 0.33% | | 920870 | 恒进感应 | 11.06 | 80.75 | +0.07 | +0.64% | 8109 | 890.8716 | 1.23% | | 002630 | *ST华西 | 1.69 | -6.19 | +0.01 | +0.60% | 127307 | 2128.991 | 1.18% | | 300421 | 力星股份 | 17.22 | 85.61 | +0.09 | +0.53% | 60095 | 10303.12 | 2.58% | | 300992 | 泰福泵业 | 22.03 | -171.04 | +0.10 | +0.46% | 17488 | 3873.182 | 2.24% | | 920223 | 荣亿精密 | 11.07 | -87.30 | +0.05 | +0.45% | 12636 | 1392.237 | 1.55% | | 001379 | 腾达科技 | 15.61 | 42.69 | +0.07 | +0.45% | 17230 | 2686.558 | 2.56% | | 000837 | 秦川机床 | 9.87 | 203.29 | +0.04 | +0.41% | 125187 | 12360.74 | 1.24% | | 920245 | 威博液压 | 12.69 | 55.42 | +0.05 | +0.40% | 4041 | 513.0949 | 0.76% | | 600067 | 冠城新材 | 2.77 | 199.82 | +0.01 | +0.36% | 172941 | 4808.03 | 1.24% | | 002347 | 泰尔股份 | 5.90 | -31.90 | +0.02 | +0.34% | 130110 | 7658.777 | 2.64% | | 001225 | 和泰机电 | 41.11 | 89.08 | +0.12 | +0.29% | 16252 | 6657.023 | 7.72% | | 300411 | 金盾股份 | 7.45 | 950.13 | +0.02 | +0.27% | 105874 | 7832.76 | 3.43% | | 003033 | 征和工业 | 57.90 | 30.69 | +0.15 | +0.26% | 14328 | 8272.03 | 1.77% | | 920119 | 美德乐 | 46.90 | 17.23 | +0.10 | +0.21% | 2698 | 1260.307 | 1.02% | | 920579 | 机科股份 | 14.58 | -33.93 | +0.03 | +0.21% | 8004 | 1167.644 | 1.80% | | 300193 | 佳士科技 | 7.61 | 20.52 | +0.01 | +0.13% | 34859 | 2653.43 | 0.83% | | 000678 | 襄阳轴承 | 8.89 | -74.98 | +0.01 | +0.11% | 140399 | 12471.22 | 3.05% | | 920689 | 克莱特 | 20.30 | 26.31 | +0.02 | +0.10% | 12903 | 2597.651 | 3.40% | | 601615 | 明阳智能 | 11.64 | 68.83 | +0.01 | +0.09% | 528091 | 61426.21 | 2.34% | | 301616 | 浙江华业 | 34.44 | 14.15 | +0.02 | +0.06% | 7007 | 2418.788 | 2.47% | | 000530 | 冰山冷热 | 5.02 | 78.58 | 0.00 | 0.00% | 118913 | 5943.14 | 1.98% | | 002483 | 润邦股份 | 5.26 | 13.00 | 0.00 | 0.00% | 119155 | 6242.42 | 1.35% | | 601177 | 杭齿前进 | 13.21 | 20.51 | 0.00 | 0.00% | 56906 | 7503.5 | 1.41% | | 300512 | 中亚股份 | 7.00 | 91.68 | 0.00 | 0.00% | 54721 | 3843.17 | 1.68% | | 002877 | 智能自控 | 7.20 | 107.22 | 0.00 | 0.00% | 46879 | 3372 | 1.95% | | 603617 | 君禾股份 | 6.81 | 55.82 | 0.00 | 0.00% | 201273 | 13865.64 | 5.20% | | 002472 | 双环传动 | 38.84 | 26.00 | -0.01 | -0.03% | 237565 | 92145.04 | 3.17% | | 920833 | 美心翼申 | 8.66 | 45.76 | -0.01 | -0.12% | 8176 | 707.7606 | 0.94% | | 920570 | 坤博精工 | 24.55 | 87.43 | -0.03 | -0.12% | 6533 | 1595.652 | 2.56% | | 600592 | 龙溪股份 | 14.40 | 41.54 | -0.02 | -0.14% | 81422 | 11721.85 | 2.04% | | 600444 | 国机通用 | 13.35 | 35.04 | -0.02 | -0.15% | 29952 | 4018.84 | 2.05% | | 002248 | 华东数控 | 8.82 | 79.97 | -0.02 | -0.23% | 70719 | 6210.597 | 2.30% | | 301596 | 瑞迪智驱 | 49.68 | 52.79 | -0.14 | -0.28% | 59388 | 28954.62 | 13.55% | | 002598 | ST章鼓 | 6.62 | 34.73 | -0.02 | -0.30% | 25263 | 1670.743 | 0.88% | | 603248 | 锡华科技 | 19.34 | 45.45 | -0.06 | -0.31% | 38042 | 7353.441 | 5.32% | | 300904 | 威力传动 | 41.14 | -29.45 | -0.13 | -0.32% | 13747 | 5684.199 | 6.30% | | 603173 | 福斯达 | 32.25 | 12.96 | -0.11 | -0.34% | 8268 | 2682.16 | 0.52% | | 002255 | 海陆重工 | 8.71 | 16.20 | -0.03 | -0.34% | 310059 | 26741.58 | 4.86% | | 002367 | 康力电梯 | 5.40 | 14.46 | -0.02 | -0.37% | 90312 | 4879.449 | 1.14% | | 603966 | 法兰泰克 | 7.89 | 16.13 | -0.03 | -0.38% | 48724 | 3850.244 | 0.94% | | 001380 | 华纬科技 | 16.49 | 17.66 | -0.07 | -0.42% | 15397 | 2552.606 | 0.66% | | 605259 | 绿田机械 | 18.20 | 13.47 | -0.08 | -0.44% | 6981 | 1271.565 | 0.40% | | 601882 | 海天精工 | 19.43 | 22.98 | -0.09 | -0.46% | 37648 | 7353.937 | 0.72% | | 600841 | 动力新科 | 5.91 | 2.63 | -0.03 | -0.51% | 159937 | 9387.449 | 1.53% | | 002282 | 博深股份 | 5.87 | 23.39 | -0.03 | -0.51% | 41469 | 2432.615 | 0.82% | | 920455 | 汇隆活塞 | 5.83 | 37.42 | -0.03 | -0.51% | 5699 | 331.281 | 0.61% | | 301311 | 昆船智能 | 13.54 | -31.13 | -0.07 | -0.51% | 21719 | 2952.603 | 0.90% | | 600835 | 上海机电 | 19.29 | 25.32 | -0.10 | -0.52% | 53220 | 10304.76 | 0.66% | | 603325 | 博隆技术 | 53.87 | 12.72 | -0.29 | -0.54% | 3971 | 2144.044 | 1.16% | | 002011 | 盾安环境 | 10.52 | 10.70 | -0.06 | -0.57% | 92940 | 9780.84 | 0.88% | | 300441 | 鲍斯股份 | 6.91 | 26.64 | -0.04 | -0.58% | 69534 | 4809.11 | 1.11% | | 300126 | 锐奇股份 | 6.04 | -28.47 | -0.04 | -0.66% | 60246 | 3649.6 | 2.86% | | 300772 | 运达股份 | 12.69 | 30.35 | -0.09 | -0.70% | 235292 | 30049.85 | 3.37% | | 301032 | 新柴股份 | 9.79 | 21.03 | -0.07 | -0.71% | 42876 | 4205.39 | 2.62% | | 601727 | 上海电气 | 6.97 | 83.68 | -0.05 | -0.71% | 826418 | 57529.41 | 0.66% | | 920608 | 丰安股份 | 13.38 | 24.54 | -0.10 | -0.74% | 1540 | 206.855 | 0.32% | | 000816 | 智慧农业 | 2.64 | -51.26 | -0.02 | -0.75% | 201930 | 5325.08 | 1.40% | | 002689 | ST远智 | 2.63 | 26.49 | -0.02 | -0.75% | 62636 | 1650.604 | 0.60% | | 000570 | 苏常柴A | 5.01 | 43.38 | -0.04 | -0.79% | 111613 | 5601.67 | 2.01% | | 000777 | 中核科技 | 18.25 | 44.46 | -0.15 | -0.82% | 208571 | 37560.94 | 5.44% | | 300470 | 中密控股 | 30.20 | 17.56 | -0.25 | -0.82% | 22640 | 6830.689 | 1.15% | | 920378 | 泰德股份 | 7.10 | 48.59 | -0.06 | -0.84% | 9220 | 654.0647 | 0.83% | | 002523 | 天桥起重 | 3.33 | 41.12 | -0.03 | -0.89% | 228078 | 7609.004 | 1.62% | | 920270 | 天铭科技 | 12.03 | 38.50 | -0.11 | -0.91% | 8772 | 1059.091 | 1.08% | | 600218 | 全柴动力 | 7.61 | 50.38 | -0.07 | -0.91% | 65991 | 5037.11 | 1.51% | | 603277 | 银都股份 | 10.83 | 20.24 | -0.11 | -1.01% | 15846 | 1730.85 | 0.26% | | 002686 | 亿利达 | 5.89 | 177.48 | -0.06 | -1.01% | 269767 | 15870.07 | 5.16% | | 300185 | 通裕重工 | 2.88 | 171.16 | -0.03 | -1.03% | 774959.1 | 22406.7 | 2.01% | | 603194 | 中力股份 | 35.22 | 16.63 | -0.38 | -1.07% | 10253 | 3641.05 | 0.65% | | 301273 | 瑞晨环保 | 35.06 | -54.75 | -0.43 | -1.21% | 31024 | 10898.4 | 4.03% | | 603092 | 德力佳 | 51.00 | 22.74 | -0.71 | -1.37% | 15639 | 8004.968 | 4.52% | | 000404 | 长虹华意 | 7.77 | 10.61 | -0.11 | -1.40% | 121203 | 9463 | 1.75% | | 603298 | 杭叉集团 | 27.10 | 15.91 | -0.39 | -1.42% | 71567 | 19334.78 | 0.55% | | 002884 | 凌霄泵业 | 16.23 | 12.94 | -0.25 | -1.52% | 28530 | 4635.08 | 1.04% | | 603611 | 诺力股份 | 17.27 | 11.67 | -0.29 | -1.65% | 33283 | 5774.448 | 1.29% | | 000410 | 沈阳机床 | 4.91 | -245.30 | -0.09 | -1.80% | 216418 | 10649.34 | 1.10% | | 002553 | 南方精工 | 16.19 | 22.49 | -0.32 | -1.94% | 127721 | 20640.25 | 4.99% | | 300850 | 新强联 | 30.20 | 15.69 | -0.62 | -2.01% | 164074 | 49638.29 | 5.33% | | 603187 | 海容冷链 | 12.08 | 12.00 | -0.25 | -2.03% | 91853 | 11148.11 | 2.40% | | 600894 | 广日股份 | 7.88 | 9.38 | -0.17 | -2.11% | 69359 | 5484.36 | 0.82% | | 603218 | 日月股份 | 10.22 | 20.34 | -0.23 | -2.20% | 120434 | 12427.01 | 1.17% | | 603279 | 景津装备 | 13.06 | 15.77 | -0.39 | -2.90% | 87866 | 11601.63 | 1.52% | | 001288 | 运机集团 | 26.39 | 29.62 | -0.89 | -3.26% | 69093 | 18289.03 | 4.55% |
|