|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:18下跌家数:31平均涨幅:-0.89%平均换手:2.49%总成交额:46.43亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605189 | 富春染织 | 16.30 | 26.75 | +1.00 | +6.54% | 311746 | 49240.27 | 13.09% | | 920262 | 太湖雪 | 13.99 | 28.83 | +0.49 | +3.63% | 25445 | 3530.488 | 6.60% | | 603055 | 台华新材 | 8.71 | 15.51 | +0.17 | +1.99% | 56351 | 4882.074 | 0.64% | | 300888 | 稳健医疗 | 30.96 | 23.41 | +0.57 | +1.88% | 51410 | 15900.32 | 0.89% | | 002394 | 联发股份 | 9.07 | 12.13 | +0.16 | +1.80% | 61840 | 5622.298 | 1.91% | | 603558 | 健盛集团 | 12.94 | 10.17 | +0.20 | +1.57% | 46468 | 5943.974 | 1.36% | | 002327 | 富安娜 | 6.60 | 15.96 | +0.10 | +1.54% | 54675 | 3595.569 | 1.11% | | 601339 | 百隆东方 | 8.15 | 16.85 | +0.11 | +1.37% | 120402 | 9643.75 | 0.80% | | 600448 | 华纺股份 | 2.60 | -5.66 | +0.03 | +1.17% | 149982 | 3902.47 | 2.38% | | 600626 | 申达股份 | 3.44 | 102.27 | +0.03 | +0.88% | 125380 | 4323.352 | 0.95% | | 603365 | 水星家纺 | 18.64 | 11.59 | +0.14 | +0.76% | 27282 | 5120.462 | 1.04% | | 603073 | 彩蝶实业 | 14.76 | 28.56 | +0.07 | +0.48% | 14385 | 2129.391 | 3.84% | | 600987 | 航民股份 | 6.70 | 9.27 | +0.03 | +0.45% | 56298 | 3763.987 | 0.55% | | 603307 | 扬州金泉 | 22.35 | 19.74 | +0.09 | +0.40% | 8418 | 1900.012 | 0.87% | | 000726 | 鲁泰A | 5.98 | 9.07 | +0.02 | +0.34% | 55821 | 3326.285 | 0.95% | | 002144 | 宏达高科 | 9.89 | 46.32 | +0.02 | +0.20% | 52080 | 5169.316 | 3.78% | | 603238 | 诺邦股份 | 11.54 | 17.37 | +0.01 | +0.09% | 28782 | 3340.536 | 1.62% | | 001312 | 福恩股份 | 17.52 | 17.64 | +0.01 | +0.06% | 27571 | 4856.241 | 4.82% | | 002293 | 罗莱生活 | 11.28 | 17.03 | -0.01 | -0.09% | 56857 | 6410.613 | 0.68% | | 300993 | 玉马科技 | 9.57 | 20.13 | -0.01 | -0.10% | 28465 | 2738.241 | 1.18% | | 605180 | 华生科技 | 11.00 | 86.09 | -0.02 | -0.18% | 17679 | 1963.632 | 1.05% | | 601599 | 浙文影业 | 2.97 | 30.93 | -0.01 | -0.34% | 201961 | 6055.19 | 1.74% | | 605155 | 西大门 | 12.83 | 22.49 | -0.05 | -0.39% | 31814 | 4099.32 | 1.70% | | 605080 | 浙江自然 | 19.42 | 16.37 | -0.09 | -0.46% | 21937 | 4309.472 | 1.56% | | 600630 | 龙头股份 | 6.34 | 50.21 | -0.04 | -0.63% | 129598 | 8248.676 | 3.05% | | 003041 | 真爱美家 | 35.98 | 168.75 | -0.26 | -0.72% | 37363 | 14000.8 | 2.73% | | 002516 | 旷达科技 | 5.18 | 39.09 | -0.04 | -0.77% | 115485 | 6020.424 | 0.79% | | 603889 | 新澳股份 | 5.79 | 11.01 | -0.06 | -1.03% | 113378 | 6610.525 | 1.20% | | 002042 | 华孚时尚 | 3.64 | 83.98 | -0.04 | -1.09% | 244687 | 8960.896 | 1.44% | | 000850 | 华茂股份 | 3.96 | 75.66 | -0.05 | -1.25% | 67152 | 2685.074 | 0.71% | | 600232 | 金鹰股份 | 5.67 | 56.45 | -0.08 | -1.39% | 63847 | 3664.277 | 1.75% | | 300918 | 南山智尚 | 9.68 | 40.30 | -0.16 | -1.63% | 60099 | 5871.876 | 1.19% | | 600493 | 凤竹纺织 | 5.38 | 238.64 | -0.09 | -1.65% | 62171 | 3379.46 | 2.29% | | 000955 | 欣龙控股 | 3.79 | 2278.92 | -0.07 | -1.81% | 118708 | 4564.808 | 2.21% | | 002193 | ST如意 | 3.76 | -2.63 | -0.07 | -1.83% | 38549 | 1461.58 | 1.47% | | 002397 | 梦洁股份 | 3.35 | 44.81 | -0.07 | -2.05% | 148414 | 5036.855 | 2.29% | | 300163 | 先锋新材 | 5.02 | 69.51 | -0.11 | -2.14% | 354078 | 18148.84 | 7.73% | | 300577 | 开润股份 | 16.67 | 11.61 | -0.37 | -2.17% | 68432 | 11704.61 | 4.80% | | 603130 | 云中马 | 36.72 | 46.50 | -0.98 | -2.60% | 11761 | 4348.7 | 0.86% | | 605003 | 众望布艺 | 19.08 | 33.21 | -0.57 | -2.90% | 9517 | 1832.461 | 0.87% | | 300658 | 延江股份 | 9.50 | 51.97 | -0.30 | -3.06% | 98936 | 9545.591 | 4.48% | | 300819 | 聚杰微纤 | 40.00 | 115.06 | -1.57 | -3.78% | 33236 | 13463.37 | 2.47% | | 300877 | 金春股份 | 22.34 | 31.12 | -0.98 | -4.20% | 17879 | 4067.288 | 1.49% | | 603665 | 康隆达 | 20.16 | -174.10 | -0.93 | -4.41% | 23787 | 4862.752 | 1.49% | | 600156 | 华升股份 | 7.06 | -99.60 | -0.33 | -4.47% | 126246 | 9132.172 | 3.14% | | 300952 | 恒辉安防 | 15.14 | 44.99 | -0.74 | -4.66% | 53028 | 8218.068 | 3.57% | | 002083 | 孚日股份 | 11.26 | 22.14 | -0.62 | -5.22% | 1168990 | 133962.9 | 12.35% | | 605055 | 迎丰股份 | 8.02 | -55.65 | -0.45 | -5.31% | 46765 | 3825.159 | 1.06% | | 920394 | 民士达 | 42.22 | 48.47 | -2.94 | -6.51% | 20645 | 8931.68 | 1.42% |
|