|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.87%平均换手:4.65%总成交额:162.33亿元 更新时间：2026-10-23 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 42.54 | -50.56 | +1.40 | +3.40% | 32074 | 13462.59 | 3.86% | | 688222 | 成都先导 | 36.20 | 103.63 | +1.00 | +2.84% | 194633 | 67462.48 | 4.85% | | 688133 | 泰坦科技 | 18.30 | -36.09 | +0.44 | +2.46% | 48070.57 | 8521.631 | 2.92% | | 300725 | 药石科技 | 44.02 | 48.85 | +0.72 | +1.66% | 154184 | 65879.53 | 7.61% | | 603259 | 药明康德 | 142.95 | 20.02 | +1.64 | +1.16% | 424482 | 590291.5 | 1.72% | | 688202 | 美迪西 | 78.75 | -102.40 | +0.85 | +1.09% | 46527.57 | 35617.27 | 3.46% | | 688131 | 皓元医药 | 82.87 | 68.16 | +0.85 | +1.04% | 33383.09 | 26957.95 | 1.57% | | 300759 | 康龙化成 | 37.62 | 40.36 | +0.38 | +1.02% | 229895 | 85301.32 | 1.62% | | 688105 | 诺唯赞 | 21.18 | -1247.10 | +0.09 | +0.43% | 93312.73 | 18900.6 | 1.80% | | 688710 | 益诺思 | 81.49 | 481.77 | +0.30 | +0.37% | 21057.37 | 16712.89 | 2.28% | | 688073 | 毕得医药 | 57.81 | 28.93 | +0.20 | +0.35% | 27703.84 | 15599.29 | 3.05% | | 301333 | 诺思格 | 51.48 | 41.35 | -0.15 | -0.29% | 18056 | 9015.96 | 1.87% | | 600645 | 中源协和 | 17.48 | 69.85 | -0.08 | -0.46% | 74122 | 12686.97 | 1.58% | | 688621 | 阳光诺和 | 55.73 | 125.75 | -0.27 | -0.48% | 17971.21 | 9832.273 | 1.60% | | 688293 | 奥浦迈 | 56.31 | 62.59 | -0.30 | -0.53% | 37370.21 | 20462.09 | 2.95% | | 301257 | 普蕊斯 | 32.07 | 43.63 | -0.26 | -0.80% | 28449 | 8885.609 | 3.78% | | 300347 | 泰格医药 | 49.20 | 461.55 | -0.46 | -0.93% | 108996 | 52331.56 | 1.94% | | 688796 | 百奥赛图 | 81.83 | 99.84 | -0.83 | -1.00% | 23955.47 | 19245.13 | 6.20% | | 300149 | 睿智医药 | 7.86 | -92.39 | -0.08 | -1.01% | 139057 | 10680.17 | 2.89% | | 688238 | 和元生物 | 6.41 | -17.94 | -0.09 | -1.38% | 276826.8 | 17178.95 | 4.28% | | 300404 | 博济医药 | 11.09 | 82.07 | -0.20 | -1.77% | 185693 | 20103.55 | 6.50% | | 688137 | 近岸蛋白 | 104.59 | -88.36 | -2.21 | -2.07% | 72142.46 | 73171 | 10.32% | | 301047 | 义翘神州 | 101.63 | 74.81 | -2.31 | -2.22% | 48681 | 48268.87 | 4.07% | | 688179 | 阿拉丁 | 15.54 | 39.84 | -0.37 | -2.33% | 146458.1 | 22049.63 | 4.04% | | 603127 | 昭衍新药 | 44.45 | 33.84 | -1.10 | -2.41% | 221292 | 97393.51 | 3.53% | | 301520 | 万邦医药 | 52.42 | 500.36 | -1.32 | -2.46% | 54899 | 28281.19 | 15.71% | | 688046 | 药康生物 | 27.00 | 60.67 | -0.78 | -2.81% | 70889.21 | 18660.27 | 1.73% | | 688265 | 南模生物 | 47.07 | 164.23 | -1.56 | -3.21% | 20835.18 | 9703.101 | 2.67% | | 600721 | 百花医药 | 9.34 | 119.86 | -0.37 | -3.81% | 476822 | 44122.09 | 12.40% | | 301080 | 百普赛斯 | 85.31 | 79.42 | -5.50 | -6.06% | 111116 | 92673.36 | 8.76% | | 301230 | 泓博医药 | 31.69 | 149.86 | -2.32 | -6.82% | 206444 | 63835.32 | 12.68% |
|